SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.9400 One month high (close): $60.0600

SQM Daily Change: -1.63% Daily StdDev 2.78% SQM EMA_5_Trend: -0.27% 10Minute StdDev: $0.7566

Latest Price : $52.37(-1.63%)

Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($1)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	9	55.89	53.89	52.29(0.09)	52.99(0.38)	53.58(0.18)	53.72	-0.8	-13	35(2)	-40	[3]	[11]	[6]	88	227	RG	0.2	Wait?	(5)	7	15	-1	17	1.6,98	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.99(weak_hourly_sma_10 -1.36%) 52.29(weak_hourly_sma_20 -2.66%) Resistance Levels: 53.89(daily_ema_10 0.32%) 55.89(daily_ema_20 4.04%)

2	Feb/2	15	56.05	54.43	52.24(0.03)	52.79(0.35)	53.49(0.41)	53.51	-1	-8	33(-0.9)	-30	[1]	[19]	[-2]	85	310	CR	0	OpenShort?	(2)	15	-12	2	20	1.5,97	28
3	Feb/2	14	56.05	54.43	52.23(-0.01)	52.61(0.35)	53.27(0.61)	53.68	-1	-8	34(-0.7)	-25	[-0]	[26]	[10]	95	439	UR	0.5	SmallShort	(2)	22	8	14	20	1.8,100	28
4	Feb/2	13	56.05	54.43	52.24(-0.02)	52.43(0.37)	52.94(0.53)	53.57	-1	-8	34(-1.1)	-25	[-1]	[24]	[14]	90	398	UR	0.7	SmallShort	(-2)	19	10	24	20	1.6,100	28
5	Feb/2	12	56.05	54.43	52.25(-0.02)	52.24(0.33)	52.66(0.51)	53.43	-1.1	-8	35(-0.7)	-10	[-1]	[22]	[17]	78	373	UR	0.9	SmallShort	(-2)	19	13	30	20	1.4,93	28

6	Feb/2	11	56.05	54.43	52.26(-0.01)	52.07(0.44)	52.39(0.58)	53.24	-1.1	-8	36(0)	-5	[-0]	[27]	[28]	54	343	UR	1	SmallShort	(-2)	21	57	24	20	1.1,76	28
7	Feb/2	10	56.05	54.43	52.26(-0.08)	51.84(0.26)	52.09(0.28)	52.44	-1.5	-8	36(-0.9)	-25	[-3]	[12]	[14]	18	175	UR	0.4	SmallShort	(-3)	10	28	15	20	0.2,63	28
8	Feb/2	9	56.05	54.43	52.3(-0.12)	51.71(0.2)	51.94(0.07)	52.05	-1.6	-8	37(-1)	-50	[-4]	[3]	[-0]	-13	82	RG	0.1	Wait?	(-5)	3	-6	10	-2	-0.3,45	28
9	Feb/1	15	55.99	54.9	52.36(-0.11)	51.61(0.1)	51.91(0.17)	52.13	-1.5	-5	38(1.8)	-30	[-4]	[5]	[7]	-17	111	UR	0.2	SmallShort?	(-4)	6	2	10	20	-0.2,38	36
10	Feb/1	14	55.99	54.9	52.42(-0.09)	51.56(-0.05)	51.82(0.15)	52.1	-1.5	-5	36(-0.3)	-20	[-3]	[2]	[16]	-28	66	UR	0.3	SmallShort	(-4)	5	27	5	20	-0.3,30	36

11	Feb/1	13	55.99	54.9	52.47(-0.13)	51.59(-0.21)	51.74(0.28)	51.72	-1.6	-5	36(0.3)	-30	[-5]	[3]	[6]	-43	54	UR	-0	SmallShort	(-5)	10	1	5	20	-0.8,27	36
12	Feb/1	12	55.99	54.9	52.54(-0.15)	51.7(-0.28)	51.59(0.24)	51.71	-1.6	-5	36(0.2)	-40	[-5]	[0]	[2]	-46	44	UR	0.1	SmallShort	(-5)	9	-11	8	20	-0.9,27	36
13	Feb/1	11	55.99	54.9	52.62(-0.11)	51.85(-0.38)	51.47(0.32)	51.86	-1.6	-5	36(0.4)	-10	[-4]	[2]	[14]	-43	46	UR	0.4	SmallShort	(-6)	12	11	20	20	-0.8,27	36
14	Feb/1	10	55.99	54.9	52.68(-0.13)	52.05(-0.41)	51.3(0.01)	51.71	-1.6	-5	36(1)	-40	[-5]	[-10]	[7]	-58	-51	DP	0.4	OpenShort	(-5)	0	0	17	20	-1,17	36
15	Feb/1	9	55.99	54.9	52.75(-0.08)	52.26(-0.38)	51.29(-0.27)	51.71	-1.6	-5	35(1.1)	-10	[-3]	[-19]	[21]	-69	-186	DP	0.5	OpenShort?	(-5)	-10	53	15	4	-1.1,9	36

16	Jan/29	15	55.9	55.37	52.79(-0.13)	52.46(-0.43)	51.43(-0.71)	50.98	-2	-4	33(2.4)	-50	[-5]	[-38]	[-11]	-103	-386	DT	-0.5	HoldShort?	(-6)	-26	-7	-1	-20	-2.1,0	34
17	Jan/29	14	55.9	55.37	52.86(-0.34)	52.69(-0.39)	51.8(-0.81)	51.08	-1.9	-4	31(0.8)	-50	[-12]	[-43]	[-12]	-108	-206	DT	-0.9	CloseShort	(-5)	-29	2	-16	-20	-2.3,0	34
18	Jan/29	13	55.9	55.37	53.04(-0.34)	52.9(-0.42)	52.22(-1.07)	51.05	-1.9	-4	30(2.7)	-50	[-12]	[-53]	[-32]	-115	-310	DT	-1.5	HoldShort	(-13)	-39	-44	-28	-20	-2.6,0	34
19	Jan/29	12	55.9	55.37	53.22(-0.32)	53.12(-0.3)	52.79(-0.83)	51.66	-1.7	-4	28(-0.4)	-50	[-12]	[-42]	[-34]	-99	-180	DT	-1.6	HoldShort	(-11)	-30	-52	-32	-20	-2.2,6	34
20	Jan/29	11	55.9	55.37	53.39(-0.21)	53.28(-0.13)	53.23(-0.48)	52.39	-1.4	-4	28(-0.7)	-50	[-8]	[-25]	[-22]	-61	-101	DT	-1.2	OpenShort	(-10)	-17	-31	-29	-20	-1.4,24	34

21	Jan/29	10	55.9	55.37	53.5(-0.18)	53.35(-0.06)	53.49(-0.15)	52.83	-1.2	-4	29(-1)	-50	[-7]	[-11]	[-14]	-32	10	DT	-0.9	OpenShort	(-7)	-5	-26	-11	-20	-0.9,41	34
22	Jan/29	9	55.9	55.37	53.6(-0.18)	53.38(-0.01)	53.49(-0)	53.2	-1.1	-4	30(-2.8)	-50	[-7]	[-5]	[-16]	-3	105	DT	-0.5	OpenShort?	(-6)	-0	-46	4	-20	-0.5,60	34
23	Jan/28	15	55.88	56.09	53.7(-0.13)	53.39(0.14)	53.57(0.21)	53.86	-0.7	2	32(0.1)	-0	[-5]	[7]	[6]	26	208	UR	0.4	SmallShort?	(-5)	8	-1	20	20	0.2,71	33
24	Jan/28	14	55.88	56.09	53.77(-0.18)	53.31(0.15)	53.46(0.24)	53.88	-0.7	2	32(-3.8)	-5	[-7]	[8]	[10]	2	259	UR	0.5	SmallShort	(-5)	9	15	13	20	0.1,49	33
25	Jan/28	13	55.88	56.09	53.87(-0.1)	53.23(0.2)	53.33(0.21)	53.66	-0.8	2	36(-0.8)	15	[-4]	[9]	[12]	-14	113	UR	0.3	SmallShort	(-8)	8	29	9	9	-0.2,41	33

26	Jan/28	12	55.88	56.09	53.93(-0.12)	53.13(0.18)	53.22(0.06)	53.25	-1	2	37(0)	-0	[-4]	[2]	[0]	-35	5	RG	0	Wait	(-6)	2	3	4	-15	-0.7,33	33
27	Jan/28	11	55.88	56.09	53.99(-0.14)	53.04(-0.26)	53.19(-0.02)	53.21	-1	2	37(0.3)	-5	[-5]	[-9]	[5]	-38	-5	RG	0	Wait	(-6)	-1	-6	5	20	-0.8,32	33
28	Jan/28	10	55.88	56.09	54.06(-0.14)	53.18(-0.25)	53.2(0.06)	53.3	-0.9	2	37(0.2)	-0	[-5]	[-6]	[8]	-41	16	RG	0.1	Wait	(-4)	2	5	5	20	-0.8,29	33
29	Jan/28	9	55.88	56.09	54.14(-0.26)	53.31(-0.35)	53.17(0.08)	53.23	-1	2	36(-2.3)	-25	[-10]	[-8]	[8]	-48	110	DP	0.1	OpenShort?	(-6)	3	9	3	20	-0.9,25	33
30	Jan/27	15	55.67	56.63	54.28(-0.31)	53.5(-0.29)	53.13(0.18)	53.1	-0.8	3	39(2.6)	-25	[-12]	[-4]	[2]	-53	135	DP	-0	OpenShort?	(-10)	7	-1	5	11	-1.1,25	40

31	Jan/27	14	55.67	56.63	54.45(-0.32)	53.66(-0.29)	53.03(0.28)	53.11	-0.8	3	36(-1.7)	-30	[-12]	[-1]	[-3]	-56	129	DT	0.1	OpenShort	(-12)	10	-11	8	-10	-1.2,24	40
32	Jan/27	13	55.67	56.63	54.63(-0.29)	53.81(-0.36)	52.88(-0.52)	53.27	-0.8	3	38(-0.8)	-40	[-11]	[-31]	[5]	-57	-94	DP	0.3	OpenShort	(-12)	-19	10	15	-4	-1.2,23	40
33	Jan/27	12	55.67	56.63	54.79(-0.3)	54.01(-0.4)	53.16(-0.57)	53.13	-0.8	3	39(0.3)	-35	[-11]	[-33]	[3]	-69	-147	DP	-0	OpenShort	(-12)	-21	6	17	-20	-1.4,16	40
34	Jan/27	11	55.67	56.63	54.95(-0.3)	54.22(-0.52)	53.46(-0.75)	53.04	-0.8	3	38(1.7)	-40	[-11]	[-42]	[5]	-81	-242	DP	-0.4	OpenShort	(-12)	-27	30	-4	-20	-1.6,9	40
35	Jan/27	10	55.67	56.63	55.12(-0.32)	54.5(-0.41)	53.86(-0.78)	52.62	-1	3	37(4.2)	-50	[-12]	[-41]	[-7]	-101	-326	DT	-1.1	HoldShort	(-13)	-28	19	-10	-20	-2.2,4	40

36	Jan/27	9	55.67	56.63	55.3(-0.39)	54.72(-0.42)	54.28(-0.85)	52.36	-1.1	3	32(6.6)	-50	[-14]	[-45]	[-73]	-121	-358	DT	-1.9	HoldShort?	(-13)	-31	-156	-21	-20	-2.9,2	40
37	Jan/26	15	55.52	57.34	55.52(-0.11)	54.95(0.01)	54.75(-0.19)	54.65	-0.2	10	26(3.4)	30	[-4]	[-8]	[-3]	-69	-98	RG	-0.1	Wait?	(-7)	-7	0	1	-20	-1.1,9	53
38	Jan/26	14	55.52	57.34	55.58(-0.23)	54.95(-0.02)	54.85(-0.25)	54.65	-0.2	10	22(-1.1)	-10	[-8]	[-12]	[-11]	-70	-6	DT	-0.3	OpenShort	(-5)	-9	-26	-2	-20	-1.2,10	53
39	Jan/26	13	55.52	57.34	55.71(-0.18)	54.96(-0.19)	54.99(-0.27)	55.04	-0.1	10	24(-1.2)	30	[-7]	[-16]	[9]	-59	-10	RG	0.1	Wait	(-7)	-10	22	-7	20	-0.8,11	53
40	Jan/26	12	55.52	57.34	55.81(-0.24)	55.07(-0.31)	55.14(-0.05)	54.72	-0.2	10	25(-0.6)	10	[-9]	[-10]	[2]	-71	26	RG	-0.5	Wait	(-9)	-2	3	-9	20	-1.3,12	53

41	Jan/26	11	55.52	57.34	55.94(-0.25)	55.24(-0.35)	55.17(0.02)	54.68	-0.2	10	25(0)	-15	[-9]	[-9]	[-12]	-64	20	DT	-0.6	OpenShort	(-9)	1	-34	-8	4	-1.4,21	53
42	Jan/26	10	55.52	57.34	56.08(-0.19)	55.44(-0.23)	55.16(0.22)	55.18	-0.1	10	25(-0.5)	30	[-7]	[1]	[1]	-39	79	UR	0	SmallShort	(-7)	8	-9	16	16	-1,36	53
43	Jan/26	9	55.52	57.34	56.19(-0.18)	55.57(-0.21)	55.04(0.2)	55.32	-0.1	10	26(-0.4)	15	[-7]	[1]	[-7]	-45	76	RG	0.3	Wait?	(-7)	7	-32	18	9	-1,30	53
44	Jan/25	15	55.22	57.63	56.29(-0.14)	55.68(-0.09)	54.93(-0.11)	55.8	0.2	14	26(1.3)	50	[-5]	[-7]	[28]	-41	20	RG	0.9	SmallShort?	(-6)	-4	64	22	20	-0.5,22	66
45	Jan/25	14	55.22	57.63	56.37(-0.28)	55.73(-0.24)	54.99(-0.58)	54.85	-0.1	14	25(0.1)	-15	[-10]	[-28]	[1]	-86	-136	DP	-0.1	OpenShort	(-9)	-21	14	5	-20	-1.6,4	66

46	Jan/25	13	55.22	57.63	56.53(-0.31)	55.87(-0.38)	55.31(-0.72)	54.64	-0.2	14	25(1.1)	-40	[-11]	[-36]	[-8]	-99	-201	DT	-0.7	OpenShort	(-12)	-26	3	-14	-20	-2,1	66
47	Jan/25	12	55.22	57.63	56.71(-0.28)	56.08(-0.25)	55.71(-0.69)	54.59	-0.2	14	24(2.8)	-25	[-10]	[-32]	[-18]	-107	-262	DT	-1.2	HoldShort	(-12)	-25	-12	-22	-20	-2.4,3	66
48	Jan/25	11	55.22	57.63	56.87(-0.32)	56.22(-0.42)	56.1(-0.6)	54.77	-0.1	14	21(2.2)	-25	[-12]	[-32]	[-43]	-100	-203	DT	-1.7	HoldShort	(-10)	-22	-89	-33	-20	-2.6,15	66
49	Jan/25	10	55.22	57.63	57.05(-0.3)	56.46(-0.18)	56.44(-0.06)	56.11	0.2	14	19(-3.4)	-20	[-11]	[-8]	[-10]	-57	122	DT	-0.5	OpenShort	(-8)	-2	-22	-19	2	-1.3,26	66
50	Jan/25	9	55.22	57.63	57.22(-0.31)	56.56(-0.15)	56.47(0.09)	56.45	0.3	14	22(-4.7)	-5	[-11]	[-2]	[-6]	-42	198	RG	-0	Wait?	(-10)	3	-13	-14	12	-0.9,31	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI