|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $42.3300 One month high (close): $63.0300
QS Daily Change: 9.96% Daily StdDev 15.22% QS EMA_5_Trend: 0.18% 10Minute StdDev: $2.2708
Latest Price : $46.82(9.96%) | Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($2.1) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($1.1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 50.69 | 46.08 | 42.97(0.11) | 43.32(1.1) | 44.03(1.35) | 46.3 | -0.7 | | -6 | 23(1.9) | -0 | [1] | [12] | [31] | 98 | 996 | RG | 1.7 | SmallShort | | (2) | 9 | 19 | 28 | 20 | 2.5,85 | 27 | Sample size 14 Avg positive next hour return: 1.61%(71%) Avg negative next hour return: -1.28%(29%)
Daily Trend: %
Up Forces:
Down Forces: 46.08(daily_ema_10 -0.48%)
Support Levels: 43.32(weak_hourly_sma_10 -6.44%) 42.97(weak_hourly_sma_20 -7.19%)
Resistance Levels: 50.69(daily_ema_20 9.48%)
|
| | | 2 | Feb/3 | 9 | 50.69 | 46.08 | 42.92(-0.07) | 42.85(0.78) | 43.44(0.57) | 45.02 | -1 | | -6 | 21(-0.8) | 5 | [-1] | [6] | [30] | 67 | 702 | UR | 1.3 | SmallShort? | | (-0) | 4 | 35 | 20 | 20 | 1.7,74 | 27 | | 3 | Feb/2 | 15 | 51.3 | 46.22 | 42.95(-0.39) | 42.52(0.27) | 43.19(0.38) | 42.79 | -1.4 | | -6 | 22(-2.3) | -50 | [-3] | [2] | [-3] | 11 | 442 | RG | -0.3 | Wait? | | (-2) | 3 | -6 | 3 | -14 | -0.1,63 | 10 | | 4 | Feb/2 | 14 | 51.3 | 46.22 | 43.12(-0.32) | 42.4(0.45) | 43.03(0.58) | 43.16 | -1.3 | | -6 | 24(-2.1) | -35 | [-2] | [4] | [6] | 15 | 478 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 9 | 20 | 0,65 | 10 | | 5 | Feb/2 | 13 | 51.3 | 46.22 | 43.26(-0.36) | 42.21(0.38) | 42.78(0.41) | 42.89 | -1.4 | | -6 | 26(-1.7) | -40 | [-2] | [2] | [3] | 8 | 377 | UR | 0.1 | SmallShort | | (-3) | 3 | -7 | 22 | 20 | -0.2,63 | 10 | | | | |
| 6 | Feb/2 | 12 | 51.3 | 46.22 | 43.42(-0.31) | 42.05(0.25) | 42.6(0.82) | 43.35 | -1.3 | | -6 | 28(-1.6) | -15 | [-2] | [5] | [14] | 2 | 493 | UR | 0.4 | SmallShort | | (-2) | 5 | -6 | 21 | 20 | -0,52 | 10 | | 7 | Feb/2 | 11 | 51.3 | 46.22 | 43.56(-0.2) | 41.94(-0.08) | 42.25(0.98) | 43.78 | -1.2 | | -6 | 29(-0.9) | 10 | [-1] | [5] | [39] | -11 | 487 | UR | 0.9 | SmallShort | | (-2) | 6 | 29 | 19 | 20 | 0.1,37 | 10 | | 8 | Feb/2 | 10 | 51.3 | 46.22 | 43.65(-0.4) | 41.97(-0.49) | 41.84(0.15) | 41.97 | -1.5 | | -6 | 30(-0.1) | -25 | [-3] | [-2] | [9] | -57 | 57 | DP | 0.1 | OpenShort | | (-3) | 1 | 1 | 6 | 20 | -0.9,16 | 10 | | 9 | Feb/2 | 9 | 51.3 | 46.22 | 43.83(-0.51) | 42.18(-0.5) | 41.78(0.34) | 41.93 | -1.5 | | -6 | 30(-0.6) | -25 | [-3] | [-1] | [7] | -62 | 174 | DP | 0.1 | OpenShort? | | (-3) | 2 | -1 | 7 | 20 | -1,13 | 10 | | 10 | Feb/1 | 15 | 51.73 | 47.19 | 44.06(-0.58) | 42.39(-0.57) | 41.64(0.35) | 42 | -1.7 | | -9 | 31(-2.8) | -45 | [-4] | [-3] | [8] | -67 | 195 | DP | 0.2 | OpenShort? | | (-4) | 2 | 6 | 8 | 20 | -1.1,11 | 25 | | | | |
| 11 | Feb/1 | 14 | 51.73 | 47.19 | 44.32(-0.58) | 42.63(-0.86) | 41.5(-0.32) | 41.6 | -1.8 | | -9 | 34(0.5) | -50 | [-4] | [-8] | [2] | -76 | -112 | DP | 0.1 | OpenShort | | (-4) | -2 | -2 | 8 | 17 | -1.4,9 | 25 | | 12 | Feb/1 | 13 | 51.73 | 47.19 | 44.58(-0.71) | 43(-0.88) | 41.63(-1.13) | 41.71 | -1.7 | | -9 | 33(-0.5) | -50 | [-5] | [-13] | [-0] | -82 | -202 | DT | 0 | HoldShort | | (-4) | -7 | 1 | 9 | -20 | -1.5,6 | 25 | | 13 | Feb/1 | 12 | 51.73 | 47.19 | 44.9(-0.8) | 43.38(-1.04) | 42.1(-1.12) | 41.66 | -1.7 | | -9 | 34(-0.6) | -50 | [-5] | [-14] | [-2] | -90 | -192 | DT | -0.2 | HoldShort | | (-5) | -7 | 7 | 4 | -20 | -1.7,3 | 25 | | 14 | Feb/1 | 11 | 51.73 | 47.19 | 45.26(-0.87) | 43.84(-1.06) | 42.58(-1.3) | 41.22 | -1.8 | | -9 | 34(1.1) | -50 | [-6] | [-16] | [-18] | -100 | -347 | DT | -0.7 | HoldShort | | (-6) | -9 | -1 | -6 | -20 | -2,0 | 25 | | 15 | Feb/1 | 10 | 51.73 | 47.19 | 45.66(-0.89) | 44.31(-1.06) | 43.14(-1.43) | 41.29 | -1.8 | | -9 | 33(1.7) | -50 | [-6] | [-16] | [-27] | -108 | -416 | DT | -1 | HoldShort | | (-6) | -9 | -16 | -7 | -20 | -2.3,0 | 25 | | | | |
| 16 | Feb/1 | 9 | 51.73 | 47.19 | 46.07(-0.85) | 44.79(-0.83) | 43.77(-1.35) | 42.29 | -1.6 | | -9 | 32(0.1) | -50 | [-6] | [-15] | [-26] | -103 | -306 | DT | -0.8 | CloseShort? | | (-5) | -9 | -27 | -3 | -20 | -2.1,0 | 25 | | 17 | Jan/29 | 15 | 53.72 | 48.35 | 46.46(-0.36) | 45.17(-0.34) | 44.37(-0.64) | 44.07 | -1.8 | | -11 | 32(-0.4) | -50 | [-2] | [-8] | [-7] | -83 | -299 | DT | -0.2 | HoldShort? | | (-5) | -4 | 1 | 3 | -20 | -1.3,0 | 23 | | 18 | Jan/29 | 14 | 53.72 | 48.35 | 46.63(-0.34) | 45.32(-0.34) | 44.66(-0.96) | 44.02 | -1.8 | | -11 | 32(1.9) | -50 | [-2] | [-10] | [-12] | -88 | -469 | DT | -0.4 | OpenShort | | (-2) | -6 | -0 | -3 | -20 | -1.5,0 | 23 | | 19 | Jan/29 | 13 | 53.72 | 48.35 | 46.79(-0.35) | 45.47(-0.55) | 45.09(-0.85) | 44.05 | -1.8 | | -11 | 30(2.2) | -50 | [-2] | [-10] | [-11] | -93 | -454 | DT | -0.6 | OpenShort | | (-2) | -6 | -5 | -6 | -20 | -1.7,0 | 23 | | 20 | Jan/29 | 12 | 53.72 | 48.35 | 46.95(-0.34) | 45.72(-0.62) | 45.48(-0.71) | 44.41 | -1.7 | | -11 | 28(2.1) | -50 | [-2] | [-10] | [-12] | -93 | -389 | DT | -0.7 | OpenShort | | (-2) | -5 | -13 | -11 | -20 | -1.7,0 | 23 | | | | |
| 21 | Jan/29 | 11 | 53.72 | 48.35 | 47.11(-0.22) | 46.01(-0.33) | 45.8(-0.36) | 45.3 | -1.5 | | -11 | 26(1.2) | -50 | [-1] | [-6] | [-4] | -78 | -260 | DT | -0.4 | OpenShort | | (-2) | -2 | -3 | -4 | -20 | -1.3,5 | 23 | | 22 | Jan/29 | 10 | 53.72 | 48.35 | 47.21(-0.19) | 46.16(-0.56) | 45.97(-0.04) | 45.5 | -1.5 | | -11 | 25(1) | -50 | [-1] | [-5] | [-2] | -75 | -180 | DT | -0.4 | HoldShort | | (-1) | -0 | -10 | -2 | 15 | -1.3,8 | 23 | | 23 | Jan/29 | 9 | 53.72 | 48.35 | 47.3(-0.24) | 46.42(-0.58) | 45.99(0.3) | 46.21 | -1.4 | | -11 | 24(0) | -30 | [-2] | [-3] | [10] | -61 | 88 | DP | 0.2 | OpenShort? | | (-1) | 2 | 3 | 5 | 20 | -0.9,12 | 23 | | 24 | Jan/28 | 15 | 56.28 | 49.55 | 47.41(-0.12) | 46.69(-0.66) | 45.85(-0.26) | 45.97 | -1.2 | | -12 | 24(9.2) | -40 | [-1] | [-6] | [3] | -67 | -240 | DP | 0.1 | OpenShort? | | (-2) | -2 | -1 | 7 | 20 | -1.1,11 | 20 | | 25 | Jan/28 | 14 | 56.28 | 49.55 | 47.47(-0.08) | 47(-0.75) | 45.97(-0.51) | 46.05 | -1.2 | | -12 | 14(0.4) | -50 | [-1] | [-8] | [2] | -70 | -361 | DP | 0.1 | OpenShort | | (-1) | -3 | -1 | 8 | 9 | -1.1,8 | 20 | | | | |
| 26 | Jan/28 | 13 | 56.28 | 49.55 | 47.51(-0.05) | 47.35(-0.86) | 46.21(-0.31) | 46.1 | -1.2 | | -12 | 14(0.2) | -50 | [-0] | [-7] | [3] | -75 | -330 | DP | -0.1 | OpenShort | | (-1) | -2 | 7 | -0 | 7 | -1.2,5 | 20 | | 27 | Jan/28 | 12 | 56.28 | 49.55 | 47.53(-0.13) | 47.76(-0.36) | 46.36(-1.05) | 45.62 | -1.2 | | -12 | 14(0.8) | -50 | [-1] | [-10] | [-22] | -89 | -521 | DT | -0.6 | HoldShort | | (-1) | -7 | 1 | -16 | -20 | -1.6,1 | 20 | | 28 | Jan/28 | 11 | 56.28 | 49.55 | 47.59(-0.13) | 47.93(-0.36) | 46.85(-1.44) | 45.52 | -1.2 | | -12 | 13(1) | -50 | [-1] | [-13] | [-30] | -94 | -656 | DT | -1.2 | OpenShort | | (-1) | -10 | -15 | -19 | -20 | -1.9,4 | 20 | | 29 | Jan/28 | 10 | 56.28 | 49.55 | 47.65(-0.03) | 48.1(-0.17) | 47.53(-1.05) | 46.55 | -1.1 | | -12 | 12(0.1) | -50 | [-0] | [-10] | [-23] | -74 | -456 | DT | -1 | OpenShort | | (-0) | -7 | -10 | -30 | -20 | -1.1,4 | 20 | | 30 | Jan/28 | 9 | 56.28 | 49.55 | 47.66(-0.12) | 48.18(-0.07) | 48.03(-0.97) | 47.24 | -1 | | -12 | 12(0) | -50 | [-1] | [-9] | [-13] | -42 | -211 | DT | -0.8 | OpenShort? | | (0) | -6 | 6 | -29 | -20 | -0.4,18 | 20 | | | | |
| 31 | Jan/27 | 15 | 58.89 | 50.62 | 47.72(-0.18) | 48.21(-0.12) | 48.5(-1.36) | 46.85 | -0.9 | | -14 | 12(3.8) | -50 | [-1] | [-12] | [-25] | -37 | -346 | DT | -1.6 | OpenShort? | | (-1) | -9 | -17 | -31 | -20 | -0.9,36 | 20 | | 32 | Jan/27 | 14 | 58.89 | 50.62 | 47.81(-0.19) | 48.27(0.19) | 49.17(0.33) | 48.1 | -0.8 | | -14 | 8(-0.8) | -50 | [-1] | [0] | [-11] | 15 | 347 | DT | -1.1 | OpenShort | | (-0) | 2 | -11 | -14 | -20 | 0.3,57 | 20 | | 33 | Jan/27 | 13 | 58.89 | 50.62 | 47.9(-0.11) | 48.18(0.09) | 49.01(0.7) | 48.93 | -0.8 | | -14 | 9(-0.5) | -40 | [-1] | [3] | [7] | 45 | 507 | UR | -0.1 | SmallShort | | (-1) | 5 | -1 | 0 | 20 | 0.9,72 | 20 | | 34 | Jan/27 | 12 | 58.89 | 50.62 | 47.95(-0.09) | 48.14(0.42) | 48.67(0.69) | 49.04 | -0.8 | | -14 | 9(-0.5) | -40 | [-1] | [4] | [6] | 57 | 486 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 31 | 20 | 0.9,84 | 20 | | 35 | Jan/27 | 11 | 58.89 | 50.62 | 47.99(-0.08) | 47.94(0.58) | 48.34(0.86) | 49.58 | -0.7 | | -14 | 10(-0.3) | -30 | [-1] | [5] | [12] | 56 | 617 | UR | 1 | SmallShort | | (-0) | 6 | -8 | 32 | 20 | 1.3,73 | 20 | | | | |
| 36 | Jan/27 | 10 | 58.89 | 50.62 | 48.03(-0.13) | 47.67(0.78) | 47.93(1.19) | 50.19 | -0.7 | | -14 | 10(-1.1) | -5 | [-1] | [8] | [35] | 45 | 887 | UR | 1.7 | SmallShort | | (0) | 8 | 40 | 29 | 20 | 1.7,52 | 20 | | 37 | Jan/27 | 9 | 58.89 | 50.62 | 48.09(-0.39) | 47.3(0.11) | 47.36(0.02) | 47.31 | -0.9 | | -14 | 11(-1) | -50 | [-3] | [-2] | [-1] | -35 | 232 | DT | -0 | OpenShort? | | (-3) | 0 | 1 | 3 | -20 | -0.5,28 | 20 | | 38 | Jan/26 | 15 | 62.11 | 51.63 | 48.28(-0.39) | 47.25(0.11) | 47.35(-0.53) | 47.24 | -0.9 | | -15 | 12(1.8) | -50 | [-3] | [-6] | [-2] | -40 | 36 | DT | -0.1 | OpenShort? | | (-3) | -4 | -2 | 1 | -20 | -0.7,28 | 31 | | 39 | Jan/26 | 14 | 62.11 | 51.63 | 48.47(-0.26) | 47.2(0.12) | 47.6(0.12) | 47.37 | -0.9 | | -15 | 10(-0.1) | -50 | [-2] | [-1] | [-0] | -43 | 57 | DT | -0.1 | OpenShort | | (-3) | 1 | -2 | 3 | 0 | -0.7,25 | 31 | | 40 | Jan/26 | 13 | 62.11 | 51.63 | 48.6(-0.28) | 47.14(-0.16) | 47.54(0.29) | 47.54 | -0.9 | | -15 | 11(-0.1) | -50 | [-2] | [-1] | [8] | -43 | 127 | DP | 0 | OpenShort | | (-2) | 2 | 2 | -2 | 20 | -0.6,22 | 31 | | | | |
| 41 | Jan/26 | 12 | 62.11 | 51.63 | 48.74(-0.25) | 47.22(-0.26) | 47.4(0.34) | 47.37 | -0.9 | | -15 | 11(0) | -45 | [-2] | [-1] | [9] | -44 | 51 | DP | -0 | OpenShort | | (-2) | 2 | 2 | 9 | 20 | -0.8,26 | 31 | | 42 | Jan/26 | 11 | 62.11 | 51.63 | 48.86(-0.02) | 47.34(-0.59) | 47.24(0.19) | 47.23 | -0.9 | | -15 | 11(0.1) | -45 | [-0] | [-3] | [4] | -53 | -270 | DP | -0 | OpenShort | | (-2) | 1 | -17 | 7 | 20 | -1,22 | 31 | | 43 | Jan/26 | 10 | 62.11 | 51.63 | 48.87(0.17) | 47.62(-0.3) | 47.15(0.76) | 48.5 | -0.9 | | -15 | 11(-0.4) | 0 | [1] | [3] | [24] | -37 | -50 | RG | 0.8 | SmallShort | | (1) | 5 | 20 | 14 | 20 | -0.2,18 | 31 | | 44 | Jan/26 | 9 | 62.11 | 51.63 | 48.79(0.16) | 47.76(-0.6) | 46.8(0.12) | 47.07 | -1 | | -15 | 11(-0.6) | -40 | [1] | [-3] | [4] | -70 | -486 | RG | 0.2 | Wait? | | (0) | 1 | 3 | 3 | 20 | -1,5 | 31 | | 45 | Jan/25 | 15 | 65.31 | 52.26 | 48.71(0.01) | 48.05(-0.7) | 46.74(-0.62) | 46.84 | -0.9 | | -17 | 12(2.2) | -50 | [0] | [-8] | [-1] | -73 | -546 | DR | 0.1 | OpenShort? | | (1) | -4 | 4 | -2 | -20 | -1,2 | 52 | | | | |
| 46 | Jan/25 | 14 | 65.31 | 52.26 | 48.7(-0.2) | 48.39(-1.02) | 47.03(-0.89) | 46.56 | -1 | | -17 | 9(0.3) | -50 | [-1] | [-11] | [-7] | -80 | -471 | DT | -0.3 | HoldShort | | (-0) | -6 | -3 | -10 | -20 | -1.2,0 | 52 | | 47 | Jan/25 | 13 | 65.31 | 52.26 | 48.8(-0.17) | 48.89(-0.85) | 47.45(-1.33) | 46.79 | -0.9 | | -17 | 9(0.3) | -50 | [-1] | [-14] | [-13] | -78 | -576 | DT | -0.4 | HoldShort | | (-1) | -9 | 1 | -22 | -20 | -1.1,0 | 52 | | 48 | Jan/25 | 12 | 65.31 | 52.26 | 48.88(-0.22) | 49.31(-0.85) | 48.09(-1.32) | 46.72 | -0.9 | | -17 | 9(0.4) | -50 | [-1] | [-14] | [-20] | -68 | -561 | DT | -0.8 | OpenShort | | (-1) | -9 | -1 | -23 | -20 | -1.3,15 | 52 | | 49 | Jan/25 | 11 | 65.31 | 52.26 | 48.99(-0.2) | 49.74(-0.61) | 48.73(-1.27) | 46.81 | -0.9 | | -17 | 8(0.4) | -50 | [-1] | [-13] | [-33] | -51 | -561 | DT | -1.2 | OpenShort | | (-1) | -8 | -20 | -17 | -20 | -1.3,32 | 52 | | 50 | Jan/25 | 10 | 65.31 | 52.26 | 49.09(-0.06) | 50.05(-0.41) | 49.36(-0.78) | 48.28 | -0.9 | | -17 | 8(0.1) | -50 | [-0] | [-8] | [-15] | -11 | -306 | DT | -0.7 | OpenShort | | (-0) | -5 | -5 | -4 | -20 | -0.5,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|