|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $32.1000 One month high (close): $73.2900
PLUG Daily Change: 4.73% Daily StdDev 7.67% PLUG EMA_5_Trend: 0.76% 10Minute StdDev: $1.6292
Latest Price : $67.4(4.73%) | Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.8) Wed. Feb 3, 2021($1.7) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($3.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 62.29 | 65.79 | 63.55(-0.06) | 63.76(0.15) | 64.42(0.15) | 64.71 | 0.3 | | 11 | 10(-1) | 50 | [-1] | [5] | [3] | 79 | 276 | UR | 0.4 | SmallShort | | (0) | 2 | -12 | 11 | 20 | 1.4,94 | 49 | Sample size 34 Avg positive next hour return: 1.04%(35%) Avg negative next hour return: -4.97%(65%)
Daily Trend: %
Up Forces: 65.79(daily_ema_10 1.67%)
Down Forces: 63.55(hourly_sma_20 -1.79%)
Support Levels: 63.76(hourly_sma_10 -1.47%) 62.29(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 62.29 | 65.79 | 63.59(-0.01) | 63.67(0.34) | 64.32(0.92) | 65.29 | 0.4 | | 11 | 11(-0.1) | 50 | [-0] | [16] | [19] | 96 | 500 | UR | 1.1 | SmallShort? | | (-0) | 12 | 17 | 31 | 20 | 1.9,98 | 49 | | 3 | Feb/2 | 15 | 60.67 | 65.32 | 63.6(-0.1) | 63.45(0.13) | 63.74(0.79) | 64.49 | 0.4 | | 12 | 11(1.2) | 50 | [-1] | [12] | [13] | 62 | 428 | UR | 0.8 | SmallShort? | | (-1) | 10 | 9 | 22 | 20 | 1,87 | 51 | | 4 | Feb/2 | 14 | 60.67 | 65.32 | 63.66(-0.09) | 63.37(0.2) | 63.24(0.26) | 64.08 | 0.3 | | 12 | 10(-0.5) | 50 | [-1] | [5] | [13] | 47 | 226 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 38 | 20 | 0.4,87 | 51 | | 5 | Feb/2 | 13 | 60.67 | 65.32 | 63.72(-0.16) | 63.25(0.22) | 63.08(-0.04) | 63.52 | 0.3 | | 12 | 10(-0.8) | 35 | [-2] | [1] | [-2] | 4 | 118 | RG | 0.4 | Wait | | (-2) | -1 | -15 | 24 | -13 | -0.2,59 | 51 | | | | |
| 6 | Feb/2 | 12 | 60.67 | 65.32 | 63.82(-0.04) | 63.11(0.18) | 63.11(0.16) | 64.24 | 0.3 | | 12 | 11(-0.1) | 50 | [-1] | [4] | [22] | -3 | 144 | UR | 1 | SmallShort | | (-2) | 2 | 41 | 8 | 20 | 0.4,37 | 51 | | 7 | Feb/2 | 11 | 60.67 | 65.32 | 63.84(-0.11) | 63(-0.16) | 63.01(-0.25) | 62.35 | 0.2 | | 12 | 11(0.5) | 35 | [-1] | [-4] | [-3] | -67 | -186 | RG | -0.6 | Wait | | (-3) | -3 | 8 | -15 | -20 | -1.3,16 | 51 | | 8 | Feb/2 | 10 | 60.67 | 65.32 | 63.91(-0.17) | 63.1(-0.21) | 63.17(-0.51) | 61.99 | 0.1 | | 12 | 11(0.9) | 10 | [-2] | [-8] | [-18] | -69 | -255 | RG | -1.1 | SmallLong | | (-2) | -7 | -28 | -16 | -20 | -1.7,24 | 51 | | 9 | Feb/2 | 9 | 60.67 | 65.32 | 64.02(-0.2) | 63.23(-0.06) | 63.5(0.13) | 63.28 | 0.2 | | 12 | 10(-0.6) | 35 | [-3] | [2] | [-1] | -28 | 102 | RG | -0.2 | Wait? | | (-1) | 2 | -8 | 6 | 11 | -0.7,40 | 51 | | 10 | Feb/1 | 15 | 59.18 | 65.51 | 64.15(-0.22) | 63.27(-0.1) | 63.42(0.49) | 63.67 | 0.4 | | 14 | 10(0.4) | 50 | [-3] | [7] | [7] | -22 | 263 | UR | 0.2 | SmallShort? | | (-2) | 6 | -2 | 9 | 20 | -0.4,38 | 63 | | | | |
| 11 | Feb/1 | 14 | 59.18 | 65.51 | 64.29(-0.09) | 63.33(-0.29) | 63.11(0.21) | 63.76 | 0.4 | | 14 | 10(0) | 50 | [-1] | [2] | [16] | -22 | 61 | UR | 0.6 | SmallShort | | (-3) | 3 | 13 | 19 | 20 | -0.4,38 | 63 | | 12 | Feb/1 | 13 | 59.18 | 65.51 | 64.35(-0.27) | 63.51(-0.36) | 62.98(-0.08) | 63.15 | 0.3 | | 14 | 10(-0.5) | 35 | [-4] | [-3] | [3] | -45 | 54 | RG | 0.1 | Wait | | (-2) | -1 | -10 | 19 | 20 | -1,30 | 63 | | 13 | Feb/1 | 12 | 59.18 | 65.51 | 64.52(-0.23) | 63.74(-0.34) | 63.03(0.1) | 63.63 | 0.4 | | 14 | 10(-0.5) | 50 | [-3] | [-0] | [12] | -48 | 104 | UR | 0.5 | SmallShort | | (-3) | 1 | 16 | 14 | 20 | -0.7,20 | 63 | | 14 | Feb/1 | 11 | 59.18 | 65.51 | 64.67(-0.25) | 63.95(-0.37) | 62.97(-0.25) | 62.87 | 0.3 | | 14 | 11(0.3) | 35 | [-3] | [-5] | [3] | -78 | -102 | RG | -0.1 | Wait | | (-4) | -3 | 16 | 3 | -20 | -1.4,7 | 63 | | 15 | Feb/1 | 10 | 59.18 | 65.51 | 64.83(-0.44) | 64.19(-0.54) | 63.13(-0.66) | 62.15 | 0.2 | | 14 | 11(-0.1) | -5 | [-6] | [-12] | [-17] | -102 | -144 | RG | -0.8 | SmallLong | | (-4) | -9 | -21 | -6 | -20 | -2.1,1 | 63 | | | | |
| 16 | Feb/1 | 9 | 59.18 | 65.51 | 65.12(-0.15) | 64.54(-0.23) | 63.55(-0.77) | 63.11 | 0.3 | | 14 | 11(0.7) | 10 | [-2] | [-10] | [-13] | -89 | -354 | RG | -0.3 | Wait? | | (-5) | -10 | -6 | -12 | -20 | -1.6,1 | 63 | | 17 | Jan/29 | 15 | 57.78 | 65.21 | 65.22(-0.02) | 64.69(-0.05) | 64.05(-0.63) | 63.39 | 0.5 | | 15 | 10(0.4) | 20 | [-0] | [-8] | [-13] | -87 | -406 | RG | -0.6 | Wait? | | (-2) | -8 | 1 | -18 | -20 | -1.5,1 | 63 | | 18 | Jan/29 | 14 | 57.78 | 65.21 | 65.23(-0.77) | 64.72(-0.13) | 64.45(-0.76) | 63.32 | 0.4 | | 15 | 10(-7.2) | -40 | [-10] | [-12] | [-17] | -83 | 258 | DT | -1 | HoldShort | | (-0) | -10 | -7 | -25 | -20 | -1.6,7 | 63 | | 19 | Jan/29 | 13 | 57.78 | 65.21 | 65.73(-0.83) | 64.8(-0.34) | 64.94(-0.48) | 63.66 | 0.5 | | 15 | 17(-5.7) | -30 | [-11] | [-10] | [-9] | -53 | 363 | DT | -0.6 | OpenShort | | (-10) | -6 | -13 | -9 | -20 | -1,22 | 63 | | 20 | Jan/29 | 12 | 57.78 | 65.21 | 66.28(-0.75) | 65.02(-0.34) | 65.25(-0.42) | 64.28 | 0.5 | | 15 | 22(-3.7) | -25 | [-10] | [-9] | [-9] | -32 | 315 | DT | -0.4 | OpenShort | | (-11) | -5 | -27 | 1 | -8 | -0.7,36 | 63 | | | | |
| 21 | Jan/29 | 11 | 57.78 | 65.21 | 66.78(-0.64) | 65.24(0.08) | 65.53(0.3) | 65.58 | 0.6 | | 15 | 26(-3) | 15 | [-8] | [3] | [4] | -8 | 501 | UR | 0 | SmallShort | | (-9) | 4 | 3 | 13 | 9 | -0.4,52 | 63 | | 22 | Jan/29 | 10 | 57.78 | 65.21 | 67.21(-0.5) | 65.19(-0.18) | 65.34(0.54) | 65.43 | 0.6 | | 15 | 29(-1.1) | 30 | [-6] | [5] | [5] | -27 | 340 | UR | 0 | SmallShort | | (-10) | 7 | -7 | 9 | 20 | -0.5,36 | 63 | | 23 | Jan/29 | 9 | 57.78 | 65.21 | 67.55(-0.34) | 65.31(-0.12) | 64.99(0.5) | 65.76 | 0.6 | | 15 | 30(-0.2) | 50 | [-4] | [5] | [12] | -35 | 177 | UR | 0.2 | SmallShort? | | (-7) | 6 | 11 | 11 | 20 | -0.5,28 | 63 | | 24 | Jan/28 | 15 | 56.42 | 65.58 | 67.78(-0.23) | 65.39(-0.13) | 64.66(-0.21) | 65.21 | 0.7 | | 18 | 30(2.8) | 45 | [-3] | [-4] | [-1] | -47 | -218 | RG | 0.1 | Wait? | | (-5) | -3 | -9 | 8 | 3 | -0.7,21 | 70 | | 25 | Jan/28 | 14 | 56.42 | 65.58 | 67.94(0.02) | 65.48(-0.33) | 64.8(-0.25) | 65.65 | 0.7 | | 18 | 28(0) | 50 | [0] | [-5] | [15] | -55 | -421 | RG | 0.2 | Wait | | (-3) | -3 | 21 | 2 | 20 | -0.6,10 | 70 | | | | |
| 26 | Jan/28 | 13 | 56.42 | 65.58 | 67.93(-0.05) | 65.7(-0.08) | 64.96(-0.12) | 64.64 | 0.6 | | 18 | 28(0.2) | 50 | [-1] | [-1] | [-2] | -69 | -465 | RG | -0.1 | Wait | | (-1) | -2 | 20 | -8 | -20 | -0.9,4 | 70 | | 27 | Jan/28 | 12 | 56.42 | 65.58 | 67.97(-0.08) | 65.7(0) | 65.04(-0.89) | 63.68 | 0.5 | | 18 | 27(0.5) | 10 | [-1] | [-11] | [-23] | -72 | -770 | RG | -0.4 | Wait | | (-2) | -11 | -10 | -11 | -20 | -1.2,8 | 70 | | 28 | Jan/28 | 11 | 56.42 | 65.58 | 68.03(-0.06) | 65.75(-1.37) | 65.63(-0.72) | 64.15 | 0.6 | | 18 | 27(0.3) | 40 | [-1] | [-17] | [-2] | -61 | -681 | RG | -0.4 | Wait | | (-1) | -9 | -35 | -3 | 20 | -1.1,17 | 70 | | 29 | Jan/28 | 10 | 56.42 | 65.58 | 68.07(0.03) | 66.67(-1.29) | 66.11(-0.07) | 65.87 | 0.7 | | 18 | 27(-0.1) | 50 | [0] | [-8] | [11] | -46 | -364 | RG | -0.1 | Wait | | (1) | -1 | -13 | -3 | 20 | -0.6,19 | 70 | | 30 | Jan/28 | 9 | 56.42 | 65.58 | 68.05(-0.18) | 67.54(-1.13) | 66.16(-0.41) | 66.49 | 0.8 | | 18 | 27(0.1) | 50 | [-2] | [-12] | [22] | -38 | -156 | RG | 0.1 | Wait? | | (1) | -5 | 31 | -1 | 20 | -0.4,22 | 70 | | | | |
| 31 | Jan/27 | 15 | 54.86 | 66.02 | 68.18(-0.34) | 68.32(-1.33) | 66.43(-0.05) | 65 | 0.7 | | 21 | 27(1.8) | 0 | [-4] | [-9] | [-17] | -51 | -152 | RG | -0.4 | Wait? | | (-4) | -1 | -33 | -4 | -20 | -0.9,22 | 78 | | 32 | Jan/27 | 14 | 54.86 | 66.02 | 68.41(0.01) | 69.24(-0.79) | 66.46(0.9) | 66.63 | 0.8 | | 21 | 25(0) | 45 | [0] | [8] | [-8] | -38 | -53 | CR | 0 | HoldShort | | (-3) | 12 | 2 | -1 | -20 | -0.5,25 | 78 | | 33 | Jan/27 | 13 | 54.86 | 66.02 | 68.4(0.07) | 69.79(-0.55) | 65.87(-2.01) | 66.55 | 0.8 | | 21 | 25(-0.3) | 5 | [1] | [-28] | [-15] | -34 | -810 | DR | 0.2 | OpenShort | | (0) | -26 | 9 | 1 | -20 | -0.5,29 | 78 | | 34 | Jan/27 | 12 | 54.86 | 66.02 | 68.35(0.09) | 70.18(-0.31) | 67.22(-2.47) | 66.11 | 0.8 | | 21 | 25(-0.3) | 5 | [1] | [-32] | [-41] | -40 | -1003 | DR | -0.3 | OpenShort | | (1) | -32 | -35 | -8 | -20 | -0.6,25 | 78 | | 35 | Jan/27 | 11 | 54.86 | 66.02 | 68.29(0.29) | 70.4(0.34) | 68.92(-1.82) | 67.87 | 0.9 | | 21 | 25(-0.9) | 30 | [4] | [-19] | [-14] | -35 | -763 | DR | -0.3 | OpenShort | | (3) | -23 | 56 | -39 | -20 | -0.1,18 | 78 | | | | |
| 36 | Jan/27 | 10 | 54.86 | 66.02 | 68.09(0.12) | 70.16(-0.03) | 70.2(-2.52) | 65.15 | 0.7 | | 21 | 26(-0.6) | 20 | [2] | [-31] | [-34] | -36 | -1140 | DR | -1.4 | OpenShort | | (1) | -32 | 32 | -45 | -20 | -0.8,34 | 78 | | 37 | Jan/27 | 9 | 54.86 | 66.02 | 68.01(-0.05) | 70.18(-0.18) | 72.01(-2.32) | 63.66 | 0.6 | | 21 | 27(0.3) | 10 | [-1] | [-30] | [-111] | -16 | -1143 | RG | -2.2 | SmallLong? | | (0) | -30 | -178 | -40 | -20 | -1.1,62 | 78 | | 38 | Jan/26 | 15 | 53.34 | 66.12 | 68.05(0.63) | 70.31(1.21) | 73.72(0.81) | 73.33 | 1.3 | | 28 | 27(2.2) | 50 | [8] | [25] | [-6] | 81 | 373 | CR | -0.1 | OpenShort? | | (9) | 10 | -23 | -11 | 20 | 1.4,96 | 85 | | 39 | Jan/26 | 14 | 53.34 | 66.12 | 67.63(0.78) | 69.47(1.33) | 73.13(1.74) | 74.58 | 1.4 | | 28 | 24(2) | 50 | [10] | [39] | [19] | 98 | 690 | UT | 0.4 | OpenLong | | (10) | 23 | 6 | -3 | 20 | 1.9,100 | 85 | | 40 | Jan/26 | 13 | 53.34 | 66.12 | 67.11(0.77) | 68.56(0.77) | 71.88(2.5) | 74.26 | 1.4 | | 28 | 22(2.5) | 50 | [10] | [45] | [33] | 105 | 929 | UT | 0.7 | HoldLong | | (11) | 33 | 0 | 8 | 20 | 2.2,100 | 85 | | | | |
| 41 | Jan/26 | 12 | 53.34 | 66.12 | 66.59(0.75) | 68.04(0.67) | 70.12(2.59) | 74.24 | 1.4 | | 28 | 20(3.7) | 50 | [10] | [46] | [56] | 115 | 1046 | UT | 1.4 | HoldLong | | (11) | 34 | 38 | 25 | 20 | 2.6,100 | 85 | | 42 | Jan/26 | 11 | 53.34 | 66.12 | 66.1(0.61) | 67.59(0.86) | 68.35(2.18) | 72.19 | 1.3 | | 28 | 16(2.8) | 50 | [8] | [41] | [43] | 106 | 861 | UT | 1.6 | HoldLong | | (9) | 29 | 35 | 41 | 20 | 2.5,93 | 85 | | 43 | Jan/26 | 10 | 53.34 | 66.12 | 65.7(0.44) | 67.01(0.72) | 66.89(1.64) | 70.37 | 1.1 | | 28 | 13(2.1) | 50 | [6] | [32] | [35] | 80 | 680 | UT | 1.8 | OpenLong | | (7) | 22 | 40 | 33 | 20 | 2.4,70 | 85 | | 44 | Jan/26 | 9 | 53.34 | 66.12 | 65.41(0.38) | 66.53(0.53) | 65.81(0.88) | 68.35 | 1 | | 28 | 11(0.6) | 50 | [5] | [21] | [30] | 40 | 295 | UT | 1.5 | OpenLong? | | (4) | 12 | 59 | 21 | 20 | 1.7,47 | 85 | | 45 | Jan/25 | 15 | 51.42 | 64.22 | 65.17(0.4) | 66.18(0.24) | 65.23(-1.09) | 65.47 | 1 | | 26 | 11(-2.3) | 50 | [5] | [-8] | [-10] | -17 | -608 | DR | 0.2 | OpenShort? | | (2) | -14 | 2 | -7 | -20 | 0.2,28 | 84 | | | | |
| 46 | Jan/25 | 14 | 51.42 | 64.22 | 64.91(0.25) | 66.02(0.29) | 65.95(-1.31) | 65.35 | 0.9 | | 26 | 13(-0.6) | 40 | [3] | [-12] | [-11] | -19 | -500 | DR | -0.3 | OpenShort | | (6) | -17 | 9 | -19 | -20 | 0.2,26 | 84 | | 47 | Jan/25 | 13 | 51.42 | 64.22 | 64.75(0.22) | 65.83(0.06) | 66.83(-0.46) | 64.91 | 0.9 | | 26 | 14(-0.5) | 40 | [3] | [-2] | [-15] | -22 | -306 | DR | -1 | OpenShort | | (3) | -6 | -1 | -40 | -20 | 0.1,26 | 84 | | 48 | Jan/25 | 12 | 51.42 | 64.22 | 64.61(0.27) | 65.79(0.01) | 67.14(-0.17) | 64.96 | 0.9 | | 26 | 14(-0.7) | 50 | [4] | [2] | [-11] | 3 | -260 | CR | -1.1 | HoldShort | | (3) | -2 | -11 | 1 | -20 | 0.2,48 | 84 | | 49 | Jan/25 | 11 | 51.42 | 64.22 | 64.44(0.31) | 65.78(0.18) | 67.25(0.18) | 65.48 | 1 | | 26 | 15(-0.5) | 35 | [4] | [8] | [-26] | 37 | -99 | CR | -0.8 | HoldShort | | (5) | 2 | -69 | 12 | -20 | 0.5,74 | 84 | | 50 | Jan/25 | 10 | 51.42 | 64.22 | 64.24(0.59) | 65.66(0.78) | 67.13(1.56) | 69.03 | 1.2 | | 26 | 15(1.4) | 50 | [8] | [31] | [16] | 99 | 558 | UT | 0.8 | OpenLong | | (8) | 21 | -14 | 33 | 20 | 2.1,96 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|