|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $137.0900 One month high (close): $144.7200
PEP Daily Change: -0.21% Daily StdDev 0.92% PEP EMA_5_Trend: 0% 10Minute StdDev: $0.783
Latest Price : $138.13(-0.21%) | Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.6) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 140.45 | 138.81 | 137.82(0.06) | 138.59(0.08) | 138.3(-0.13) | 138.17 | -1.1 | | -14 | 46(-0.4) | -20 | [7] | [-11] | [10] | 4 | -66 | RG | -0.1 | Wait | | (6) | -14 | 49 | -21 | -20 | 0.4,44 | 37 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 138.59(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 137.82(weak_hourly_sma_20 -0.25%)
Resistance Levels: 138.81(daily_ema_10 0.46%) 140.45(daily_ema_20 1.65%)
|
| | | 2 | Feb/3 | 10 | 140.45 | 138.81 | 137.74(0.02) | 138.48(0.01) | 138.48(-0.24) | 137.52 | -1.4 | | -14 | 46(0) | -50 | [2] | [-27] | [-20] | -4 | -103 | DR | -1 | OpenShort | | (4) | -26 | -34 | -30 | -20 | -0.2,51 | 37 | | 3 | Feb/3 | 9 | 140.45 | 138.81 | 137.72(0.01) | 138.47(0.02) | 138.82(-0.16) | 137.97 | -1.2 | | -14 | 46(0.1) | -50 | [1] | [-19] | [-22] | 33 | -33 | DR | -0.9 | OpenShort? | | (4) | -17 | -52 | -16 | -20 | 0.3,75 | 37 | | 4 | Feb/2 | 15 | 140.77 | 139.12 | 137.71(0.03) | 138.44(0.08) | 139.05(-0.03) | 138.66 | -1 | | -14 | 46(-1) | -50 | [3] | [-1] | [-14] | 67 | 31 | DR | -0.4 | OpenShort? | | (3) | -3 | -39 | -4 | -4 | 1,92 | 42 | | 5 | Feb/2 | 14 | 140.77 | 139.12 | 137.67(-0.02) | 138.33(0.13) | 139.1(0.16) | 139.17 | -0.7 | | -14 | 47(-3.3) | -50 | [-2] | [21] | [3] | 87 | 171 | UR | 0.1 | SmallShort | | (5) | 17 | 5 | 3 | 13 | 1.5,99 | 42 | | | | |
| 6 | Feb/2 | 13 | 140.77 | 139.12 | 137.69(-0.03) | 138.15(0.16) | 138.87(0.28) | 139.1 | -0.8 | | -14 | 50(-4.4) | -50 | [-3] | [35] | [1] | 82 | 203 | UR | 0.2 | SmallShort | | (-2) | 30 | -6 | 13 | 12 | 1.3,99 | 42 | | 7 | Feb/2 | 12 | 140.77 | 139.12 | 137.74(-0.04) | 137.93(0.2) | 138.48(0.25) | 139.18 | -0.7 | | -14 | 55(-3.5) | -50 | [-4] | [33] | [8] | 80 | 206 | UR | 0.6 | SmallShort | | (-3) | 27 | 4 | 26 | 20 | 1.2,100 | 42 | | 8 | Feb/2 | 11 | 140.77 | 139.12 | 137.79(-0.04) | 137.66(0.16) | 138.13(0.21) | 139.12 | -0.8 | | -14 | 58(-3.4) | -50 | [-4] | [27] | [15] | 78 | 195 | UR | 0.8 | SmallShort | | (-4) | 22 | 17 | 36 | 20 | 1.1,100 | 42 | | 9 | Feb/2 | 10 | 140.77 | 139.12 | 137.85(-0.05) | 137.44(0.16) | 137.84(0.2) | 138.9 | -0.9 | | -14 | 62(-1.6) | -40 | [-5] | [26] | [29] | 44 | 182 | UR | 0.8 | SmallShort | | (-5) | 21 | 64 | 26 | 20 | 0.8,74 | 42 | | 10 | Feb/2 | 9 | 140.77 | 139.12 | 137.92(-0.06) | 137.22(0.11) | 137.56(0.1) | 138.06 | -1.3 | | -14 | 63(-0.4) | -30 | [-6] | [12] | [26] | 2 | 97 | UR | 0.4 | SmallShort? | | (-9) | 11 | 69 | 11 | 19 | 0.1,49 | 42 | | | | |
| 11 | Feb/1 | 15 | 141.06 | 139.48 | 138(-0.05) | 137.06(0.05) | 137.42(0.04) | 137.15 | -1.8 | | -17 | 64(1.8) | -50 | [-5] | [2] | [-6] | -29 | 1 | RG | -0.2 | Wait? | | (-9) | 4 | -20 | 5 | -7 | -0.6,36 | 37 | | 12 | Feb/1 | 14 | 141.06 | 139.48 | 138.08(-0.02) | 137(0.03) | 137.37(0.13) | 137.41 | -1.7 | | -17 | 62(0.3) | -50 | [-2] | [11] | [-4] | -34 | 4 | RG | 0 | Wait | | (-5) | 14 | -21 | 7 | 19 | -0.5,29 | 37 | | 13 | Feb/1 | 13 | 141.06 | 139.48 | 138.11(-0.02) | 136.96(-0.01) | 137.19(0.11) | 137.69 | -1.5 | | -17 | 61(-0.1) | -30 | [-2] | [7] | [9] | -30 | 18 | UR | 0.4 | SmallShort | | (-1) | 12 | 14 | 12 | 20 | -0.3,28 | 37 | | 14 | Feb/1 | 12 | 141.06 | 139.48 | 138.14(-0.04) | 136.97(-0.02) | 137.03(0.12) | 137.51 | -1.6 | | -17 | 62(0) | -40 | [-4] | [7] | [9] | -43 | 22 | UR | 0.4 | SmallShort | | (-4) | 13 | 14 | 12 | 20 | -0.5,20 | 37 | | 15 | Feb/1 | 11 | 141.06 | 139.48 | 138.2(-0.06) | 137(-0.17) | 136.87(0.12) | 137.33 | -1.7 | | -17 | 62(0.2) | -50 | [-6] | [-2] | [16] | -54 | 32 | DP | 0.3 | OpenShort | | (-5) | 13 | 32 | 6 | 20 | -0.6,11 | 37 | | | | |
| 16 | Feb/1 | 10 | 141.06 | 139.48 | 138.28(-0.08) | 137.24(-0.22) | 136.71(0.06) | 136.91 | -1.9 | | -17 | 61(-1) | -50 | [-9] | [-11] | [13] | -67 | -3 | DP | 0.1 | OpenShort | | (-7) | 6 | 30 | 5 | 20 | -1,8 | 37 | | 17 | Feb/1 | 9 | 141.06 | 139.48 | 138.39(-0.13) | 137.55(-0.27) | 136.62(-0.08) | 136.51 | -2.1 | | -17 | 62(-5.3) | -50 | [-14] | [-30] | [-9] | -79 | -28 | DT | -0.1 | HoldShort? | | (-10) | -9 | -30 | 4 | 4 | -1.4,6 | 37 | | 18 | Jan/29 | 15 | 141.61 | 139.91 | 138.58(-0.18) | 137.93(-0.24) | 136.73(-0.13) | 136.91 | -2.3 | | -17 | 68(-8.6) | -50 | [-19] | [-35] | [7] | -72 | 31 | DP | 0.1 | OpenShort? | | (-13) | -14 | 18 | 9 | -1 | -1.1,6 | 33 | | 19 | Jan/29 | 14 | 141.61 | 139.91 | 138.83(-0.18) | 138.26(-0.26) | 136.91(-0.17) | 136.68 | -2.4 | | -17 | 76(1.2) | -50 | [-19] | [-40] | [2] | -83 | -12 | DP | -0.1 | OpenShort | | (-21) | -18 | 10 | 4 | -20 | -1.4,2 | 33 | | 20 | Jan/29 | 13 | 141.61 | 139.91 | 139.08(-0.16) | 138.62(-0.22) | 137.14(-0.46) | 136.54 | -2.5 | | -17 | 75(3.2) | -50 | [-17] | [-68] | [-4] | -92 | -135 | DT | -0.4 | OpenShort | | (-20) | -48 | 5 | -6 | -20 | -1.7,1 | 33 | | | | |
| 21 | Jan/29 | 12 | 141.61 | 139.91 | 139.31(-0.17) | 138.93(-0.16) | 137.77(-0.51) | 136.47 | -2.5 | | -17 | 72(4.7) | -50 | [-18] | [-70] | [-23] | -98 | -157 | DT | -0.9 | OpenShort | | (-19) | -54 | -44 | -11 | -20 | -1.9,0 | 33 | | 22 | Jan/29 | 11 | 141.61 | 139.91 | 139.54(-0.16) | 139.15(-0.07) | 138.47(-0.47) | 137.05 | -2.2 | | -17 | 67(4.2) | -50 | [-17] | [-61] | [-32] | -95 | -138 | DT | -1 | OpenShort | | (-16) | -50 | -58 | -29 | -20 | -1.8,0 | 33 | | 23 | Jan/29 | 10 | 141.61 | 139.91 | 139.76(-0.12) | 139.25(-0.04) | 139.13(-0.34) | 137.82 | -1.9 | | -17 | 63(3.5) | -50 | [-13] | [-45] | [-9] | -74 | -104 | DT | -1 | OpenShort | | (-15) | -36 | 1 | -26 | -20 | -1.5,14 | 33 | | 24 | Jan/29 | 9 | 141.61 | 139.91 | 139.93(-0.11) | 139.31(-0.06) | 139.61(-0.35) | 137.8 | -1.9 | | -17 | 59(4.6) | -50 | [-12] | [-47] | [-56] | -64 | -127 | DT | -1.5 | OpenShort? | | (-14) | -37 | -142 | -25 | -20 | -1.8,31 | 33 | | 25 | Jan/28 | 15 | 142.11 | 140.38 | 140.08(-0.03) | 139.4(0.06) | 140.1(0.01) | 139.7 | -1 | | -15 | 55(7.2) | -50 | [-3] | [1] | [-8] | -8 | 4 | RG | -0.4 | Wait? | | (-4) | 1 | -23 | -4 | 1 | -0.3,50 | 42 | | | | |
| 26 | Jan/28 | 14 | 142.11 | 140.38 | 140.08(0) | 139.32(0.07) | 140.09(0.18) | 140.01 | -0.9 | | -15 | 48(0) | -40 | [0] | [21] | [-5] | 3 | 37 | CR | -0.1 | HoldShort | | (-2) | 20 | -22 | 4 | 19 | -0.1,55 | 42 | | 27 | Jan/28 | 13 | 142.11 | 140.38 | 140.13(0.02) | 139.23(0.01) | 139.84(0.33) | 140.3 | -0.8 | | -15 | 48(0) | 5 | [2] | [34] | [9] | 12 | 75 | RG | 0.4 | Wait | | (1) | 36 | 4 | 17 | 20 | 0.2,57 | 42 | | 28 | Jan/28 | 12 | 142.11 | 140.38 | 140.11(0.01) | 139.22(-0.13) | 139.38(0.26) | 140.25 | -0.8 | | -15 | 48(-0.2) | -10 | [1] | [19] | [10] | 4 | 68 | RG | 0.8 | SmallShort | | (1) | 28 | 0 | 25 | 20 | 0.1,51 | 42 | | 29 | Jan/28 | 11 | 142.11 | 140.38 | 140.09(0.02) | 139.39(-0.11) | 139.01(0.23) | 140.25 | -0.8 | | -15 | 48(-0.8) | 10 | [2] | [17] | [24] | -10 | 49 | RG | 1.1 | SmallShort | | (1) | 25 | 44 | 28 | 20 | 0.1,38 | 42 | | 30 | Jan/28 | 10 | 142.11 | 140.38 | 140.06(0.02) | 139.54(-0.1) | 138.7(0.11) | 139.66 | -1.1 | | -15 | 49(-0.8) | 25 | [2] | [4] | [28] | -40 | -22 | UT | 0.8 | OpenLong | | (0) | 12 | 71 | 15 | 20 | -0.4,20 | 42 | | | | |
| 31 | Jan/28 | 9 | 142.11 | 140.38 | 140.03(-0.01) | 139.68(-0.18) | 138.55(-0.05) | 138.72 | -1.5 | | -15 | 49(-1.6) | -15 | [-1] | [-18] | [18] | -72 | -93 | DP | 0.1 | OpenShort? | | (-1) | -5 | 53 | 4 | -10 | -1.1,6 | 42 | | 32 | Jan/27 | 15 | 142.5 | 140.7 | 140.03(-0) | 139.93(-0.24) | 138.62(-0.32) | 138.02 | -1.8 | | -15 | 51(6.2) | -50 | [-0] | [-51] | [-15] | -93 | -223 | DR | -0.5 | HoldShort? | | (-4) | -35 | -30 | -10 | -20 | -1.7,0 | 37 | | 33 | Jan/27 | 14 | 142.5 | 140.7 | 140.05(-0.02) | 140.26(-0.21) | 139.07(-0.51) | 138.42 | -1.6 | | -15 | 45(1.1) | -50 | [-2] | [-64] | [-13] | -85 | -221 | DT | -0.6 | OpenShort | | (1) | -50 | -19 | -19 | -20 | -1.4,0 | 37 | | 34 | Jan/27 | 13 | 142.5 | 140.7 | 140.08(-0.01) | 140.55(-0.15) | 139.78(-0.43) | 138.67 | -1.5 | | -15 | 44(1.2) | -50 | [-1] | [-53] | [-18] | -83 | -192 | DT | -1 | OpenShort | | (-1) | -42 | -18 | -39 | -20 | -1.3,0 | 37 | | 35 | Jan/27 | 12 | 142.5 | 140.7 | 140.09(-0.01) | 140.76(-0.12) | 140.38(-0.31) | 138.91 | -1.4 | | -15 | 43(0.8) | -50 | [-1] | [-40] | [-18] | -64 | -143 | DT | -1.4 | OpenShort | | (0) | -30 | -13 | -51 | -20 | -1.1,14 | 37 | | | | |
| 36 | Jan/27 | 11 | 142.5 | 140.7 | 140.11(-0.01) | 140.93(-0.07) | 140.82(-0.29) | 139.07 | -1.4 | | -15 | 42(-0.3) | -50 | [-1] | [-35] | [-42] | -28 | -129 | DT | -1.7 | OpenShort | | (-1) | -28 | -89 | -38 | -20 | -1,47 | 37 | | 37 | Jan/27 | 10 | 142.5 | 140.7 | 140.13(0.05) | 141.03(0.02) | 141.23(-0.16) | 140.26 | -0.9 | | -15 | 42(-1.6) | -50 | [5] | [-17] | [-48] | 33 | -74 | DR | -0.9 | OpenShort | | (4) | -16 | -125 | -15 | -20 | 0.1,80 | 37 | | 38 | Jan/27 | 9 | 142.5 | 140.7 | 140.06(0.12) | 140.99(0.14) | 141.46(0.09) | 141.97 | -0.2 | | -15 | 44(3) | 5 | [12] | [15] | [9] | 90 | 48 | RG | 0.5 | Wait? | | (12) | 9 | 22 | 1 | 15 | 1.7,97 | 37 | | 39 | Jan/26 | 15 | 142.94 | 141.08 | 139.89(0.09) | 140.79(0.15) | 141.33(0.14) | 141.67 | -0.5 | | -11 | 41(3.4) | 15 | [9] | [23] | [14] | 87 | 78 | UT | 0.3 | OpenLong? | | (12) | 14 | 42 | -5 | 14 | 1.7,94 | 40 | | 40 | Jan/26 | 14 | 142.94 | 141.08 | 139.76(0.04) | 140.59(0.15) | 141.13(0.06) | 141.11 | -0.7 | | -11 | 37(1.9) | -30 | [4] | [14] | [-3] | 79 | 75 | CR | -0 | OpenShort | | (8) | 6 | -3 | -10 | -5 | 1.4,94 | 40 | | | | |
| 41 | Jan/26 | 13 | 142.94 | 141.08 | 139.7(0.04) | 140.38(0.15) | 141.05(0.16) | 141.15 | -0.7 | | -11 | 35(2.3) | -45 | [4] | [24] | [-6] | 87 | 100 | CR | 0.1 | OpenShort | | (5) | 16 | -19 | -4 | 7 | 1.6,97 | 40 | | 42 | Jan/26 | 12 | 142.94 | 141.08 | 139.64(0.06) | 140.17(0.24) | 140.82(0.21) | 141.4 | -0.6 | | -11 | 33(3.8) | -10 | [6] | [35] | [3] | 103 | 122 | TP | 0.7 | OpenShort | | (5) | 21 | 7 | -0 | 12 | 2.1,100 | 40 | | 43 | Jan/26 | 11 | 142.94 | 141.08 | 139.56(0.06) | 139.84(0.17) | 140.53(0.2) | 141.3 | -0.6 | | -11 | 29(4.2) | 5 | [6] | [30] | [18] | 108 | 110 | RG | 1 | SmallShort | | (6) | 20 | 43 | 9 | 20 | 2.3,100 | 40 | | 44 | Jan/26 | 10 | 142.94 | 141.08 | 139.48(0.04) | 139.6(0.13) | 140.25(0.15) | 140.72 | -0.9 | | -11 | 25(2.4) | -10 | [4] | [22] | [5] | 100 | 87 | RG | 0.7 | Wait | | (4) | 15 | 1 | 11 | 20 | 2,100 | 40 | | 45 | Jan/26 | 9 | 142.94 | 141.08 | 139.43(0.04) | 139.42(0.1) | 140.04(0.23) | 140.7 | -0.9 | | -11 | 23(2.7) | 10 | [4] | [29] | [24] | 104 | 107 | RG | 1.2 | SmallShort? | | (4) | 24 | 51 | 20 | 20 | 2.2,99 | 40 | | | | |
| 46 | Jan/25 | 15 | 143.11 | 141.1 | 139.37(0.04) | 139.29(0.05) | 139.71(0.14) | 140.01 | -1.2 | | -14 | 20(-3.8) | -10 | [4] | [15] | [8] | 81 | 45 | RG | 0.6 | Wait? | | (1) | 14 | 6 | 21 | 20 | 1.3,98 | 37 | | 47 | Jan/25 | 14 | 143.11 | 141.1 | 139.32(-0.05) | 139.22(0.07) | 139.51(0.26) | 139.92 | -1.2 | | -14 | 24(-2.9) | -50 | [-5] | [26] | [7] | 66 | 152 | UR | 0.6 | SmallShort | | (4) | 27 | 1 | 32 | 19 | 0.9,93 | 37 | | 48 | Jan/25 | 13 | 143.11 | 141.1 | 139.39(-0.04) | 139.12(0.09) | 139.15(0.14) | 139.91 | -1.2 | | -14 | 27(-3.3) | -50 | [-4] | [15] | [11] | 45 | 114 | UR | 1.1 | SmallShort | | (-5) | 14 | 20 | 15 | 17 | 0.7,77 | 37 | | 49 | Jan/25 | 12 | 143.11 | 141.1 | 139.44(-0.06) | 139(0.05) | 138.95(0.1) | 139.65 | -1.3 | | -14 | 30(-2.6) | -45 | [-6] | [9] | [17] | 19 | 103 | UR | 0.9 | SmallShort | | (-5) | 10 | 43 | 6 | 20 | 0.3,61 | 37 | | 50 | Jan/25 | 11 | 143.11 | 141.1 | 139.52(-0.07) | 138.93(-0.06) | 138.81(-0.04) | 139.08 | -1.5 | | -14 | 33(-1.5) | -50 | [-7] | [-11] | [2] | -30 | 29 | DP | 0.3 | OpenShort | | (-8) | -4 | 5 | -10 | 18 | -0.5,33 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|