|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $28.6500 One month high (close): $33.5100
ICLN Daily Change: 0.93% Daily StdDev 2.41% ICLN EMA_5_Trend: -0.91% 10Minute StdDev: $0.3851
Latest Price : $30.77(0.93%) | Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 31.57 | 31.29 | 30.29(0.06) | 30.43(0.27) | 30.63(0.26) | 30.86 | -0.6 | | -1 | 31(1.9) | 30 | [3] | [17] | [13] | 86 | 194 | UT | 0.6 | OpenLong | | (1) | 11 | 24 | 8 | 20 | 1.6,96 | 43 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 31.57(daily_ema_20 2.3%)
Down Forces:
Support Levels: 30.43(weak_hourly_sma_10 -1.39%) 30.29(weak_hourly_sma_20 -1.85%)
Resistance Levels: 31.29(weak_daily_ema_10 1.39%)
|
| | | 2 | Feb/2 | 11 | 31.57 | 31.29 | 30.27(0.04) | 30.35(0.31) | 30.55(0.24) | 30.7 | -0.8 | | -1 | 29(1.1) | 25 | [2] | [17] | [12] | 79 | 157 | UT | 0.4 | OpenLong | | (1) | 10 | 24 | 14 | 13 | 1.3,96 | 43 | | 3 | Feb/2 | 10 | 31.57 | 31.29 | 30.26(0.05) | 30.26(0.29) | 30.48(0.21) | 30.54 | -0.9 | | -1 | 28(-0.1) | 0 | [2] | [15] | [-4] | 57 | 92 | CR | 0.2 | HoldShort | | (1) | 9 | -20 | 11 | 10 | 0.9,84 | 43 | | 4 | Feb/2 | 9 | 31.57 | 31.29 | 30.25(0.03) | 30.17(0.33) | 30.42(0.4) | 30.67 | -0.8 | | -1 | 28(0.7) | 40 | [1] | [23] | [20] | 61 | 204 | UT | 0.8 | OpenLong? | | (3) | 17 | 40 | 18 | 20 | 1.3,78 | 43 | | 5 | Feb/1 | 15 | 31.49 | 31.36 | 30.24(-0.02) | 30.07(0.18) | 30.3(0.27) | 30.41 | -0.8 | | 1 | 27(3.5) | 20 | [-1] | [15] | [4] | 37 | 137 | UR | 0.4 | SmallShort? | | (-1) | 11 | -5 | 16 | 20 | 0.5,74 | 44 | | | | |
| 6 | Feb/1 | 14 | 31.49 | 31.36 | 30.24(0.03) | 30.02(0.1) | 30.22(0.25) | 30.44 | -0.8 | | 1 | 24(-0.5) | 50 | [1] | [13] | [16] | 24 | 100 | UT | 0.7 | OpenLong | | (0) | 10 | 17 | 18 | 20 | 0.6,59 | 44 | | 7 | Feb/1 | 13 | 31.49 | 31.36 | 30.23(-0.05) | 29.99(0.01) | 30.14(0.34) | 30.33 | -0.9 | | 1 | 24(-1.1) | 30 | [-2] | [14] | [14] | 6 | 149 | UR | 0.6 | SmallShort | | (0) | 14 | 14 | 17 | 20 | 0.3,48 | 44 | | 8 | Feb/1 | 12 | 31.49 | 31.36 | 30.24(-0.09) | 29.99(-0.07) | 30.04(0.38) | 30.24 | -1 | | 1 | 25(-0.7) | 20 | [-4] | [14] | [16] | -11 | 162 | UR | 0.6 | SmallShort | | (-1) | 16 | 25 | 14 | 20 | 0,39 | 44 | | 9 | Feb/1 | 11 | 31.49 | 31.36 | 30.27(-0.08) | 30.01(-0.24) | 29.93(0.29) | 30.08 | -1.1 | | 1 | 26(-0.7) | 15 | [-3] | [7] | [12] | -31 | 74 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 18 | 20 | -0.6,34 | 44 | | 10 | Feb/1 | 10 | 31.49 | 31.36 | 30.3(-0.11) | 30.08(-0.26) | 29.84(0.09) | 30.01 | -1.1 | | 1 | 27(0.5) | -5 | [-5] | [-2] | [1] | -45 | 15 | RG | 0.5 | Wait | | (-5) | 4 | -9 | 12 | 20 | -0.8,25 | 44 | | | | |
| 11 | Feb/1 | 9 | 31.49 | 31.36 | 30.33(-0.04) | 30.16(-0.13) | 29.81(-0.1) | 30.07 | -1.1 | | 1 | 26(-0.8) | 30 | [-2] | [-7] | [17] | -54 | -75 | RG | 0.8 | SmallShort? | | (-6) | -4 | 44 | 9 | 7 | -0.8,16 | 44 | | 12 | Jan/29 | 15 | 31.4 | 31.39 | 30.34(-0.02) | 30.2(-0.19) | 29.84(-0.33) | 29.79 | -1.2 | | -1 | 27(-11.9) | -10 | [-1] | [-20] | [-0] | -84 | -235 | DT | -0.1 | HoldShort? | | (-3) | -14 | 16 | -5 | -20 | -1.5,4 | 36 | | 13 | Jan/29 | 14 | 31.4 | 31.39 | 30.34(-0.43) | 30.26(-0.2) | 29.94(-0.51) | 29.69 | -1.3 | | -1 | 39(-9.1) | -50 | [-18] | [-32] | [-8] | -82 | 56 | DT | -0.5 | HoldShort | | (-1) | -21 | 3 | -15 | -20 | -1.3,1 | 36 | | 14 | Jan/29 | 13 | 31.4 | 31.39 | 30.47(-0.44) | 30.32(-0.29) | 30.09(-0.76) | 29.67 | -1.3 | | -1 | 48(-5.4) | -50 | [-18] | [-44] | [-19] | -81 | -39 | DT | -0.7 | HoldShort | | (-20) | -31 | -28 | -18 | -20 | -1.3,2 | 36 | | 15 | Jan/29 | 12 | 31.4 | 31.39 | 30.61(-0.39) | 30.41(-0.21) | 30.32(-0.6) | 29.85 | -1.2 | | -1 | 54(-3.8) | -50 | [-16] | [-36] | [-28] | -69 | -39 | DT | -0.7 | OpenShort | | (-20) | -25 | -53 | -15 | -20 | -1.1,9 | 36 | | | | |
| 16 | Jan/29 | 11 | 31.4 | 31.39 | 30.73(-0.34) | 30.41(-0) | 30.5(-0.2) | 30.19 | -0.9 | | -1 | 57(-3.1) | -50 | [-14] | [-14] | [-12] | -38 | 73 | DT | -0.4 | OpenShort | | (-18) | -8 | -17 | -12 | -20 | -0.7,30 | 36 | | 17 | Jan/29 | 10 | 31.4 | 31.39 | 30.83(-0.31) | 30.47(-0.1) | 30.56(-0.06) | 30.3 | -0.8 | | -1 | 60(-2.2) | -50 | [-13] | [-10] | [-10] | -26 | 90 | DT | -0.3 | OpenShort | | (-15) | -3 | -25 | 2 | -20 | -0.7,42 | 36 | | 18 | Jan/29 | 9 | 31.4 | 31.39 | 30.93(-0.26) | 30.5(-0.08) | 30.58(0.11) | 30.46 | -0.7 | | -1 | 63(-2.2) | -50 | [-11] | [-2] | [-15] | -24 | 101 | DT | -0.1 | OpenShort? | | (-14) | 5 | -52 | 8 | 10 | -0.6,41 | 36 | | 19 | Jan/28 | 15 | 31.35 | 31.64 | 31.01(-0.22) | 30.53(0.07) | 30.55(0.17) | 30.8 | -0.4 | | 5 | 65(4) | -10 | [-9] | [5] | [10] | -1 | 162 | UR | 0.3 | SmallShort? | | (-11) | 7 | 6 | 17 | 20 | -0.2,54 | 37 | | 20 | Jan/28 | 14 | 31.35 | 31.64 | 31.08(-0.25) | 30.51(0.01) | 30.5(0.18) | 30.76 | -0.4 | | 5 | 61(-2.1) | 15 | [-11] | [4] | [20] | -32 | 164 | UR | 0.3 | SmallShort | | (-12) | 8 | 43 | 7 | 20 | -0.4,28 | 37 | | | | |
| 21 | Jan/28 | 13 | 31.35 | 31.64 | 31.16(-0.29) | 30.51(0.09) | 30.44(0.19) | 30.48 | -0.6 | | 5 | 63(-1) | -10 | [-12] | [6] | [3] | -47 | 82 | UR | 0 | SmallShort | | (-14) | 8 | 15 | 2 | -20 | -0.7,21 | 37 | | 22 | Jan/28 | 12 | 31.35 | 31.64 | 31.25(-0.31) | 30.48(0.16) | 30.38(-0.14) | 30.38 | -0.7 | | 5 | 64(0) | -10 | [-13] | [-7] | [-0] | -51 | -35 | DT | 0 | OpenShort | | (-16) | -6 | 12 | 2 | -20 | -0.9,22 | 37 | | 23 | Jan/28 | 11 | 31.35 | 31.64 | 31.35(-0.32) | 30.43(-0.62) | 30.42(-0.28) | 30.3 | -0.7 | | 5 | 64(0.5) | -35 | [-13] | [-29] | [-4] | -54 | -106 | DT | -0.1 | OpenShort | | (-15) | -12 | -40 | 3 | 20 | -1.1,24 | 37 | | 24 | Jan/28 | 10 | 31.35 | 31.64 | 31.45(-0.3) | 30.62(-0.59) | 30.51(-0.03) | 30.56 | -0.5 | | 5 | 63(-3.5) | 0 | [-13] | [-18] | [12] | -53 | -18 | RG | 0.1 | Wait | | (-15) | -1 | 9 | -0 | 20 | -1,22 | 37 | | 25 | Jan/28 | 9 | 31.35 | 31.64 | 31.54(-0.46) | 30.8(-0.6) | 30.52(-0.15) | 30.5 | -0.6 | | 5 | 67(-2.2) | 5 | [-19] | [-25] | [21] | -56 | 47 | RG | -0 | Wait? | | (-15) | -6 | 53 | -2 | 20 | -1.1,22 | 37 | | | | |
| 26 | Jan/27 | 15 | 31.21 | 31.83 | 31.69(-0.49) | 30.99(-0.66) | 30.57(-0.06) | 30.16 | -0.6 | | 6 | 69(9) | -45 | [-21] | [-24] | [-25] | -63 | -54 | DT | -0.4 | OpenShort? | | (-25) | -3 | -66 | 0 | -20 | -1.5,25 | 48 | | 27 | Jan/27 | 14 | 31.21 | 31.83 | 31.85(-0.34) | 31.2(-0.49) | 30.59(0.5) | 30.59 | -0.4 | | 6 | 60(1.9) | -10 | [-14] | [5] | [-8] | -52 | 13 | RG | 0 | Wait | | (-21) | 21 | -18 | 8 | -20 | -1.3,31 | 48 | | 28 | Jan/27 | 13 | 31.21 | 31.83 | 31.96(-0.31) | 31.35(-0.46) | 30.44(-0.96) | 30.71 | -0.3 | | 6 | 58(2.2) | -40 | [-13] | [-55] | [3] | -50 | -326 | DP | 0.3 | OpenShort | | (-17) | -40 | 11 | 19 | -20 | -1.3,33 | 48 | | 29 | Jan/27 | 12 | 31.21 | 31.83 | 32.06(-0.31) | 31.5(-0.48) | 30.73(-1.13) | 30.64 | -0.4 | | 6 | 56(3.5) | -45 | [-13] | [-63] | [-8] | -64 | -414 | DT | -0.1 | OpenShort | | (-15) | -47 | -14 | 25 | -20 | -1.6,26 | 48 | | 30 | Jan/27 | 11 | 31.21 | 31.83 | 32.16(-0.27) | 31.65(-0.51) | 31.08(-1.03) | 30.73 | -0.3 | | 6 | 53(3.9) | -25 | [-11] | [-59] | [15] | -77 | -429 | DP | -0.4 | OpenShort | | (-16) | -43 | 71 | -6 | -20 | -1.7,16 | 48 | | | | |
| 31 | Jan/27 | 10 | 31.21 | 31.83 | 32.25(-0.32) | 31.81(-0.65) | 31.4(-1.27) | 30.27 | -0.6 | | 6 | 49(8.5) | -45 | [-13] | [-72] | [2] | -106 | -608 | BT | -1.4 | OpenLong | | (-16) | -53 | 66 | -21 | -20 | -2.5,7 | 48 | | 32 | Jan/27 | 9 | 31.21 | 31.83 | 32.36(-0.39) | 32.02(-0.76) | 31.8(-1.46) | 29.85 | -0.8 | | 6 | 40(19.7) | -45 | [-16] | [-83] | [-143] | -140 | -759 | DT | -3 | HoldShort? | | (-20) | -61 | -340 | -29 | -20 | -3.9,8 | 48 | | 33 | Jan/26 | 15 | 31.13 | 32.07 | 32.49(-0.01) | 32.27(-0.03) | 32.27(0.03) | 32.18 | 0.6 | | 14 | 20(2.5) | 45 | [-0] | [2] | [-10] | -59 | -85 | RG | -0.3 | Wait? | | (-1) | 1 | -29 | 1 | -3 | -0.9,14 | 65 | | 34 | Jan/26 | 14 | 31.13 | 32.07 | 32.49(-0.04) | 32.28(-0.03) | 32.26(0.12) | 32.38 | 0.7 | | 14 | 18(0) | 50 | [-2] | [6] | [6] | -42 | 38 | UR | 0.4 | SmallShort | | (0) | 5 | 6 | 12 | 20 | -0.3,16 | 65 | | 35 | Jan/26 | 13 | 31.13 | 32.07 | 32.5(-0.03) | 32.29(-0.3) | 32.26(0) | 32.34 | 0.7 | | 14 | 18(0.1) | 50 | [-1] | [-6] | [11] | -52 | -22 | RG | 0.4 | Wait | | (-1) | 0 | 10 | 9 | 20 | -0.5,11 | 65 | | | | |
| 36 | Jan/26 | 12 | 31.13 | 32.07 | 32.51(-0.02) | 32.39(-0.33) | 32.22(-0.03) | 32.27 | 0.6 | | 14 | 18(0) | 50 | [-1] | [-8] | [8] | -63 | -57 | RG | 0.2 | Wait | | (-1) | -1 | 13 | 5 | 20 | -0.7,5 | 65 | | 37 | Jan/26 | 11 | 31.13 | 32.07 | 32.52(-0.01) | 32.5(-0.19) | 32.23(-0.1) | 32.18 | 0.6 | | 14 | 18(0.3) | 50 | [-0] | [-8] | [0] | -77 | -115 | RG | -0.2 | Wait | | (-3) | -5 | 8 | -5 | -19 | -1.1,1 | 65 | | 38 | Jan/26 | 10 | 31.13 | 32.07 | 32.52(-0.03) | 32.56(-0.19) | 32.26(-0.12) | 32.13 | 0.6 | | 14 | 18(-0.6) | 35 | [-1] | [-9] | [-8] | -79 | -122 | RG | -0.4 | Wait | | (0) | -5 | -8 | -8 | -20 | -1.2,1 | 65 | | 39 | Jan/26 | 9 | 31.13 | 32.07 | 32.53(0.03) | 32.62(-0.15) | 32.3(-0.17) | 32.18 | 0.6 | | 14 | 18(-3.6) | 40 | [1] | [-9] | [-15] | -77 | -178 | DR | -0.4 | HoldShort? | | (-1) | -8 | -23 | -11 | -20 | -1.1,1 | 65 | | 40 | Jan/25 | 15 | 30.92 | 32.05 | 32.52(0.14) | 32.67(-0.04) | 32.36(-0.59) | 32.34 | 0.7 | | 16 | 22(-2.6) | 50 | [6] | [-25] | [-6] | -62 | -335 | DR | -0.1 | OpenShort? | | (3) | -27 | 3 | -16 | -20 | -0.5,1 | 68 | | | | |
| 41 | Jan/25 | 14 | 30.92 | 32.05 | 32.48(0.18) | 32.68(-0.04) | 32.55(-0.65) | 32.32 | 0.7 | | 16 | 24(-3.4) | 50 | [8] | [-27] | [-11] | -56 | -374 | DR | -0.5 | OpenShort | | (7) | -29 | -3 | -28 | -20 | -0.3,2 | 68 | | 42 | Jan/25 | 13 | 30.92 | 32.05 | 32.42(0.16) | 32.69(-0.05) | 32.76(-0.32) | 32.34 | 0.7 | | 16 | 28(-2.6) | 50 | [7] | [-13] | [-11] | -45 | -248 | DR | -0.8 | OpenShort | | (7) | -14 | 3 | -44 | -20 | -0.1,8 | 68 | | 43 | Jan/25 | 12 | 30.92 | 32.05 | 32.37(0.18) | 32.71(0.01) | 32.86(-0.25) | 32.32 | 0.7 | | 16 | 30(-2.1) | 50 | [8] | [-8] | [-21] | -15 | -250 | DR | -0.9 | OpenShort | | (9) | -11 | -22 | -38 | -20 | -0.1,38 | 68 | | 44 | Jan/25 | 11 | 30.92 | 32.05 | 32.31(0.18) | 32.71(-0.03) | 32.94(-0.12) | 32.47 | 0.8 | | 16 | 32(-2.1) | 40 | [8] | [-3] | [-46] | 29 | -148 | DR | -0.8 | OpenShort | | (9) | -5 | -120 | -19 | -20 | 0.3,71 | 68 | | 45 | Jan/25 | 10 | 30.92 | 32.05 | 32.25(0.33) | 32.72(0.27) | 32.98(0.51) | 33.32 | 1.2 | | 16 | 35(1.5) | 50 | [15] | [33] | [3] | 88 | 138 | UT | 0.5 | OpenLong | | (16) | 23 | -7 | 3 | 20 | 1.6,98 | 68 | | | | |
| 46 | Jan/25 | 9 | 30.92 | 32.05 | 32.15(0.32) | 32.63(0.28) | 32.81(0.57) | 33.37 | 1.3 | | 16 | 33(2.4) | 50 | [14] | [36] | [34] | 98 | 212 | UT | 0.9 | OpenLong? | | (17) | 25 | 74 | 7 | 20 | 1.9,100 | 68 | | 47 | Jan/22 | 15 | 30.69 | 32.11 | 32.05(0.24) | 32.54(0.18) | 32.62(0.22) | 32.85 | 1.1 | | 20 | 31(1.4) | 50 | [11] | [18] | [10] | 85 | 73 | UT | 0.4 | OpenLong? | | (10) | 10 | 20 | 5 | 20 | 1.4,100 | 72 | | 48 | Jan/22 | 14 | 30.69 | 32.11 | 31.97(0.19) | 32.48(0.12) | 32.55(0.24) | 32.71 | 1 | | 20 | 29(0.8) | 50 | [9] | [17] | [8] | 80 | 107 | UT | 0.3 | HoldLong | | (12) | 11 | 8 | 27 | 12 | 1.3,97 | 72 | | 49 | Jan/22 | 13 | 30.69 | 32.11 | 31.91(0.19) | 32.44(0.21) | 32.47(0.03) | 32.65 | 1 | | 20 | 28(0.7) | 50 | [9] | [9] | [13] | 76 | 55 | UT | 0.3 | HoldLong | | (9) | 1 | 24 | 25 | 6 | 1.3,93 | 72 | | 50 | Jan/22 | 12 | 30.69 | 32.11 | 31.85(0.19) | 32.37(0.32) | 32.46(0.02) | 32.48 | 0.9 | | 20 | 28(0.3) | 50 | [9] | [11] | [3] | 70 | 23 | UT | 0 | OpenLong | | (8) | 1 | 7 | 23 | -20 | 1.2,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|