|
|
| ^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $17.5300 One month high (close): $19.7800
GRFS Daily Change: 0.68% Daily StdDev 1.85% GRFS EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $17.65(0.68%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 18.84 | 18.4 | 17.63(-0.17) | 17.5(-0.12) | 17.44(-0.26) | 17.37 | -2.2 | | -15 | 31(-3.4) | -50 | [-9] | [-24] | [-6] | -80 | -27 | DT | -0.3 | HoldShort | | (-5) | -14 | -3 | -9 | -20 | -1.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.5(hourly_sma_10 0.75%) 17.63(hourly_sma_20 1.5%) 18.4(daily_ema_10 5.93%) 18.84(daily_ema_20 8.46%)
|
| | | 2 | Feb/2 | 10 | 18.84 | 18.4 | 17.66(-0.23) | 17.52(-0.1) | 17.49(-0.21) | 17.38 | -2.2 | | -15 | 35(-3.7) | -50 | [-12] | [-22] | [-7] | -76 | 47 | DT | -0.5 | HoldShort | | (-11) | -11 | -16 | -9 | -6 | -1.2,4 | 30 | | 3 | Feb/2 | 9 | 18.84 | 18.4 | 17.7(-0.25) | 17.54(-0.01) | 17.53(-0.23) | 17.44 | -2.1 | | -15 | 38(-2.7) | -50 | [-14] | [-20] | [-11] | -66 | 75 | DT | -0.3 | OpenShort? | | (-11) | -12 | -21 | -7 | -20 | -1,9 | 30 | | 4 | Feb/1 | 15 | 18.91 | 18.61 | 17.75(-0.19) | 17.54(-0) | 17.57(0.05) | 17.52 | -2.3 | | -11 | 41(-7.7) | -50 | [-10] | [-3] | [-4] | -53 | 108 | DT | -0.2 | OpenShort? | | (-11) | 3 | -3 | -0 | -20 | -0.8,17 | 24 | | 5 | Feb/1 | 14 | 18.91 | 18.61 | 17.78(-0.26) | 17.54(-0.16) | 17.56(0.08) | 17.53 | -2.3 | | -11 | 49(-1.5) | -50 | [-14] | [-7] | [0] | -49 | 186 | DT | -0.1 | OpenShort | | (-10) | 4 | -13 | 2 | 20 | -0.8,21 | 24 | | | | |
| 6 | Feb/1 | 13 | 18.91 | 18.61 | 17.83(-0.18) | 17.57(-0.18) | 17.55(-0.02) | 17.58 | -2.2 | | -11 | 50(-5.3) | -50 | [-10] | [-12] | [5] | -45 | 63 | DP | 0.1 | OpenShort | | (-10) | -1 | 0 | 11 | 20 | -0.8,25 | 24 | | 7 | Feb/1 | 12 | 18.91 | 18.61 | 17.86(-0.3) | 17.6(-0.22) | 17.55(0.02) | 17.58 | -2.2 | | -11 | 56(-2.8) | -50 | [-16] | [-12] | [-4] | -52 | 194 | DT | 0.1 | OpenShort | | (-10) | 1 | -21 | 10 | 11 | -0.8,18 | 24 | | 8 | Feb/1 | 11 | 18.91 | 18.61 | 17.91(-0.26) | 17.64(-0.2) | 17.55(0.22) | 17.66 | -2 | | -11 | 58(-1) | -50 | [-14] | [-1] | [21] | -55 | 227 | DP | 0.3 | OpenShort | | (-13) | 12 | 50 | 6 | 20 | -0.7,13 | 24 | | 9 | Feb/1 | 10 | 18.91 | 18.61 | 17.96(-0.24) | 17.68(-0.22) | 17.51(-0.05) | 17.47 | -2.4 | | -11 | 59(2.8) | -50 | [-13] | [-15] | [0] | -79 | -6 | DT | -0.1 | OpenShort | | (-13) | -3 | 5 | 3 | -20 | -1.4,6 | 24 | | 10 | Feb/1 | 9 | 18.91 | 18.61 | 18(-0.21) | 17.72(-0.25) | 17.52(-0.4) | 17.45 | -2.4 | | -11 | 57(1.3) | -50 | [-11] | [-35] | [-16] | -82 | -183 | DT | -0.2 | OpenShort? | | (-13) | -22 | -44 | 6 | -20 | -1.6,8 | 24 | | | | |
| 11 | Jan/29 | 15 | 18.97 | 18.78 | 18.04(-0.23) | 17.76(-0.21) | 17.59(-0.33) | 17.62 | -2.5 | | -8 | 55(-7.8) | -50 | [-12] | [-30] | [7] | -72 | -57 | DP | 0.1 | OpenShort? | | (-8) | -18 | 21 | 11 | -20 | -1.2,8 | 25 | | 12 | Jan/29 | 14 | 18.97 | 18.78 | 18.08(-0.27) | 17.8(-0.36) | 17.65(-0.46) | 17.54 | -2.7 | | -8 | 63(1.6) | -50 | [-15] | [-42] | [-0] | -88 | -119 | DT | -0.3 | OpenShort | | (-13) | -25 | 16 | -13 | -20 | -1.6,2 | 25 | | 13 | Jan/29 | 13 | 18.97 | 18.78 | 18.13(-0.31) | 17.87(-0.44) | 17.73(-0.61) | 17.48 | -2.8 | | -8 | 62(4) | -50 | [-17] | [-52] | [-10] | -100 | -174 | DT | -0.8 | HoldShort | | (-13) | -33 | -8 | -21 | -20 | -2,0 | 25 | | 14 | Jan/29 | 12 | 18.97 | 18.78 | 18.19(-0.29) | 17.95(-0.43) | 17.84(-0.44) | 17.51 | -2.8 | | -8 | 58(-677.2) | -50 | [-16] | [-43] | [-35] | -104 | -158 | DT | -1.1 | CloseShort | | (-15) | -24 | -75 | -22 | -20 | -2.2,1 | 25 | | 15 | Jan/29 | 11 | 18.97 | 18.78 | 18.24(5.11) | 18.03(-0.31) | 17.92(-0.1) | 17.8 | -2.2 | | -8 | 735(-1.7) | 50 | [276] | [52] | [-13] | -49 | -6236 | CR | -0 | HoldShort | | (-13) | -5 | -28 | -3 | -20 | -0.1,4 | 25 | | | | |
| 16 | Jan/29 | 10 | 18.97 | 18.78 | 17.35(-0.23) | 18.09(-0.18) | 17.94(-0.05) | 17.91 | -2 | | -8 | 736(-2.1) | -50 | [-12] | [-14] | [-7] | -38 | 573 | DT | -0 | OpenShort | | (254) | -3 | -13 | -8 | -20 | 0.1,10 | 25 | | 17 | Jan/29 | 9 | 18.97 | 18.78 | 17.39(-0.27) | 18.12(-0.37) | 17.95(-0.27) | 17.96 | -1.9 | | -8 | 739(-2.2) | -50 | [-15] | [-31] | [-5] | -38 | 568 | DT | 0 | OpenShort? | | (-11) | -15 | -13 | -19 | 20 | 0.1,10 | 25 | | 18 | Jan/28 | 15 | 19.02 | 18.94 | 17.44(-0.25) | 18.19(-0.27) | 18(-0.32) | 18.01 | -2.2 | | -5 | 741(-134.1) | -50 | [-14] | [-31] | [5] | -41 | 529 | DP | 0 | OpenShort? | | (-13) | -17 | 26 | -20 | 0 | 0.1,7 | 35 | | 19 | Jan/28 | 14 | 19.02 | 18.94 | 17.48(-0.31) | 18.24(-0.25) | 18.06(-0.43) | 17.91 | -2.5 | | -5 | 875(-2.4) | -50 | [-17] | [-37] | [-9] | -15 | 485 | DT | -0 | OpenShort | | (-13) | -23 | 5 | -22 | -20 | 0.1,33 | 35 | | 20 | Jan/28 | 13 | 19.02 | 18.94 | 17.54(-0.28) | 18.29(-0.11) | 18.14(-0.51) | 17.89 | -2.5 | | -5 | 877(-2.1) | -50 | [-15] | [-37] | [-18] | 18 | 377 | DT | -0.1 | OpenShort | | (-16) | -27 | -21 | -11 | -20 | 0.1,65 | 35 | | | | |
| 21 | Jan/28 | 12 | 19.02 | 18.94 | 17.59(-0.26) | 18.31(-0.3) | 18.23(-0.37) | 17.97 | -2.3 | | -5 | 879(-1.5) | -50 | [-14] | [-34] | [-27] | 18 | 415 | DT | -0.1 | OpenShort | | (-13) | -20 | -61 | -11 | -20 | 0.1,65 | 35 | | 22 | Jan/28 | 11 | 19.02 | 18.94 | 17.64(-0.14) | 18.37(-0.13) | 18.3(-0.41) | 18.21 | -1.8 | | -5 | 881(-1.3) | -50 | [-8] | [-30] | [-12] | 50 | 363 | DT | -0 | OpenShort | | (-11) | -22 | -25 | -1 | -20 | 0.1,97 | 35 | | 23 | Jan/28 | 10 | 19.02 | 18.94 | 17.66(-0.17) | 18.39(-0.18) | 18.38(-0.21) | 18.31 | -1.6 | | -5 | 882(-1.4) | -50 | [-9] | [-21] | [2] | 52 | 506 | DP | -0 | OpenShort | | (-5) | -11 | 2 | 0 | 16 | 0.2,97 | 35 | | 24 | Jan/28 | 9 | 19.02 | 18.94 | 17.69(-0.16) | 18.42(-0.2) | 18.42(-0.08) | 18.3 | -1.6 | | -5 | 884(-1.4) | -50 | [-9] | [-14] | [-8] | 52 | 502 | DT | -0 | OpenShort? | | (-8) | -4 | -18 | -0 | -20 | 0.2,97 | 35 | | 25 | Jan/27 | 15 | 19.04 | 19.07 | 17.72(-0.15) | 18.46(11.07) | 18.43(0.23) | 18.37 | -1.7 | | -1 | 885(-138.6) | -40 | [-8] | [305] | [-134] | 52 | 610 | RG | -0 | Wait? | | (-8) | 12 | 20 | 0 | -20 | 0.2,97 | 39 | | | | |
| 26 | Jan/27 | 14 | 19.04 | 19.07 | 17.75(-0.24) | 16.62(-0.23) | 18.39(-0.24) | 18.29 | -1.9 | | -1 | 1024(-2.7) | -50 | [-13] | [-23] | [21] | 51 | 505 | DP | -0 | OpenShort | | (-8) | -13 | -77 | 0 | 20 | 0.1,98 | 39 | | 27 | Jan/27 | 13 | 19.04 | 19.07 | 17.79(-0.19) | 16.66(-0.17) | 18.43(0.1) | 18.6 | -1.1 | | -1 | 1026(-2.2) | -30 | [-10] | [-3] | [66] | 53 | 704 | DP | 0 | OpenShort | | (-8) | 5 | 18 | 1 | 20 | 0.2,98 | 39 | | 28 | Jan/27 | 12 | 19.04 | 19.07 | 17.82(-0.23) | 16.69(-0.23) | 18.41(-0.09) | 18.53 | -1.3 | | -1 | 1028(-2.2) | -30 | [-12] | [-15] | [71] | 52 | 635 | DP | 0 | OpenShort | | (-10) | -5 | 38 | 1 | 20 | 0.2,97 | 39 | | 29 | Jan/27 | 11 | 19.04 | 19.07 | 17.86(-0.25) | 16.73(-0.33) | 18.43(-0.27) | 18.38 | -1.7 | | -1 | 1031(-1.5) | -30 | [-13] | [-28] | [80] | 50 | 500 | DP | -0 | OpenShort | | (-10) | -14 | 61 | 0 | 20 | 0.1,97 | 39 | | 30 | Jan/27 | 10 | 19.04 | 19.07 | 17.91(-0.23) | 16.78(-0.52) | 18.48(24.43) | 18.14 | -2.3 | | -1 | 1032(-1.8) | -30 | [-12] | [1268] | [26] | 50 | 7336 | UR | -0.1 | SmallShort | | (-16) | 1286 | -95 | 11 | 20 | 0.1,97 | 39 | | | | |
| 31 | Jan/27 | 9 | 19.04 | 19.07 | 17.95(-0.16) | 16.87(-0.22) | 14.85(-0.22) | 18.52 | -1.3 | | -1 | 1034(-1) | -25 | [-8] | [-21] | [72] | 50 | 439 | DP | 0.9 | OpenShort? | | (-8) | -12 | 7 | 21 | 20 | 0.1,97 | 39 | | 32 | Jan/26 | 15 | 19.05 | 19.16 | 17.98(-0.13) | 16.91(-0.15) | 14.88(-0.56) | 18.49 | -1.4 | | -1 | 1035(23.7) | -10 | [-7] | [-37] | [71] | 50 | 267 | DP | 0.9 | OpenShort? | | (-8) | -30 | -27 | 68 | 20 | 0.1,97 | 47 | | 33 | Jan/26 | 14 | 19.05 | 19.16 | 18(-0.22) | 16.94(-0.1) | 14.96(-0.48) | 18.6 | -1.1 | | -1 | 1011(-2.1) | -30 | [-12] | [-33] | [77] | 18 | 445 | DP | 0.9 | OpenShort | | (-5) | -25 | -13 | 31 | 20 | 0.1,65 | 47 | | 34 | Jan/26 | 13 | 19.05 | 19.16 | 18.04(-0.2) | 16.96(-0.12) | 15.03(-0.39) | 18.65 | -1 | | -1 | 1013(-1.8) | -30 | [-11] | [-28] | [89] | -13 | 457 | DP | 0.9 | OpenShort | | (-10) | -21 | 0 | 11 | 20 | 0.2,32 | 47 | | 35 | Jan/26 | 12 | 19.05 | 19.16 | 18.08(-5.06) | 16.98(-10.03) | 15.09(-20.09) | 0 | -47.6 | | -1 | 1015(964.9) | -50 | [-266] | [-1390] | [-1882] | -155 | -9957 | DT | -3.7 | HoldShort | | (-248) | -1057 | -4630 | -39 | -20 | -4.5,8 | 47 | | | | |
| 36 | Jan/26 | 11 | 19.05 | 19.16 | 19.04(-0.15) | 18.87(-0.3) | 18.88(-0.27) | 18.67 | -0.9 | | -1 | 50(4.4) | -50 | [-8] | [-26] | [-22] | -76 | -95 | DT | -1 | OpenShort | | (-7) | -14 | -54 | -12 | -20 | -1.8,19 | 47 | | 37 | Jan/26 | 10 | 19.05 | 19.16 | 19.07(-0.07) | 18.93(-0.16) | 18.93(0.12) | 18.89 | -0.4 | | -1 | 46(-0.3) | -15 | [-4] | [-1] | [-1] | -47 | 24 | DT | -0.2 | OpenShort | | (-5) | 6 | -12 | 1 | 20 | -1,28 | 47 | | 38 | Jan/26 | 9 | 19.05 | 19.16 | 19.08(-0.11) | 18.96(-0.17) | 18.91(0.15) | 18.94 | -0.3 | | -1 | 46(-4.9) | -15 | [-6] | [-0] | [3] | -39 | 98 | UR | 0.2 | SmallShort? | | (-2) | 8 | 0 | 11 | 11 | -0.8,31 | 47 | | 39 | Jan/25 | 15 | 19.07 | 19.28 | 19.1(-0.16) | 18.99(-0.19) | 18.88(0.04) | 18.94 | -0.3 | | 3 | 51(0.7) | -20 | [-8] | [-6] | [1] | -41 | 112 | DP | 0.3 | OpenShort? | | (-5) | 2 | -10 | 20 | 16 | -0.8,29 | 52 | | 40 | Jan/25 | 14 | 19.07 | 19.28 | 19.13(-0.07) | 19.03(-0.01) | 18.87(0.03) | 18.98 | -0.2 | | 3 | 50(0.8) | 20 | [-4] | [-1] | [8] | -49 | 9 | RG | 0.5 | Wait | | (-7) | 2 | 17 | 19 | -5 | -0.7,19 | 52 | | | | |
| 41 | Jan/25 | 13 | 19.07 | 19.28 | 19.14(-0.09) | 19.03(-0.11) | 18.86(-0.32) | 18.91 | -0.4 | | 3 | 50(1.8) | 10 | [-5] | [-22] | [8] | -73 | -107 | RG | 0.3 | Wait | | (-5) | -17 | 32 | 4 | -20 | -1.2,7 | 52 | | 42 | Jan/25 | 12 | 19.07 | 19.28 | 19.16(-0.08) | 19.05(-0.1) | 18.92(-0.5) | 18.78 | -0.7 | | 3 | 48(4.8) | -25 | [-4] | [-31] | [-10] | -100 | -252 | DT | -0.7 | HoldShort | | (-5) | -27 | -7 | -10 | -20 | -2,0 | 52 | | 43 | Jan/25 | 11 | 19.07 | 19.28 | 19.18(-0.09) | 19.07(-0.28) | 19.01(-0.5) | 18.81 | -0.7 | | 3 | 43(4.4) | -35 | [-5] | [-36] | [-15] | -105 | -229 | DT | -1.2 | HoldShort | | (-2) | -27 | -22 | -30 | -20 | -2.2,0 | 52 | | 44 | Jan/25 | 10 | 19.07 | 19.28 | 19.2(-0.1) | 19.12(-0.27) | 19.11(-0.36) | 18.9 | -0.4 | | 3 | 39(1.2) | -25 | [-5] | [-29] | [-9] | -85 | -147 | DT | -1.4 | OpenShort | | (-5) | -19 | -7 | -27 | -20 | -1.9,13 | 52 | | 45 | Jan/25 | 9 | 19.07 | 19.28 | 19.22(-0.14) | 19.17(-0.23) | 19.18(-0.12) | 18.93 | -0.4 | | 3 | 37(-1.3) | -45 | [-7] | [-15] | [-28] | -69 | -25 | DT | -1.7 | OpenShort? | | (-7) | -6 | -63 | -18 | -20 | -1.9,29 | 52 | | | | |
| 46 | Jan/22 | 15 | 19.07 | 19.34 | 19.25(-0.09) | 19.21(-0.01) | 19.2(0.11) | 19.19 | 0.3 | | 5 | 39(-5.9) | -5 | [-5] | [4] | [-4] | -14 | 106 | RG | -0.1 | Wait? | | (-2) | 6 | -14 | 5 | 0 | -0.4,46 | 63 | | 47 | Jan/22 | 14 | 19.07 | 19.34 | 19.27(-0.12) | 19.21(0.03) | 19.18(0.29) | 19.25 | 0.4 | | 5 | 45(-5.6) | 10 | [-6] | [14] | [3] | -3 | 208 | UR | 0.4 | SmallShort | | (-5) | 15 | -2 | 22 | 5 | -0.1,50 | 63 | | 48 | Jan/22 | 13 | 19.07 | 19.34 | 19.29(-0.14) | 19.2(-0.04) | 19.13(-0.06) | 19.26 | 0.5 | | 5 | 50(-5.5) | -15 | [-7] | [-6] | [1] | -14 | 122 | DP | 0.6 | OpenShort | | (-7) | -3 | 0 | -5 | 20 | -0.1,39 | 63 | | 49 | Jan/22 | 12 | 19.07 | 19.34 | 19.32(-0.12) | 19.21(-0.13) | 19.14(-0.13) | 19.26 | 0.5 | | 5 | 56(-5.4) | 15 | [-6] | [-12] | [19] | -30 | 69 | RG | 0.5 | Wait | | (-5) | -7 | 51 | -10 | 20 | -0.3,28 | 63 | | 50 | Jan/22 | 11 | 19.07 | 19.34 | 19.34(-0.22) | 19.24(-0.08) | 19.17(-0.29) | 19.05 | -0 | | 5 | 61(-7.1) | -35 | [-12] | [-20] | [-9] | -69 | 19 | DT | -0.5 | OpenShort | | (-10) | -15 | -7 | -23 | -20 | -1.2,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|