GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.0050 One month high (close): $58.1400

GDXJ Daily Change: -5.21% Daily StdDev 3.13% GDXJ EMA_5_Trend: 0.06% 10Minute StdDev: $1.1214

Latest Price : $50.2(-5.21%)

Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 46 Avg positive next hour return: 0.58%(41%) Avg negative next hour return: -0.66%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	11	51.87	50.51	51.36(0.11)	52.15(0.11)	51.51(-0.86)	50.63	-0.5	-10	47(-0.6)	-50	[4]	[-26]	[-20]	-52	-448	DR	-0.7	OpenShort	(5)	-28	18	-43	-20	-0.6,13	43
Daily Trend: % Up Forces: 51.36(hourly_sma_20 1.44%) 52.15(hourly_sma_10 3%) Down Forces: Support Levels: 50.51(weak_daily_ema_10 -0.24%) Resistance Levels: 51.87(daily_ema_20 2.45%)

2	Feb/2	10	51.87	50.51	51.3(0.02)	52.09(-0.01)	51.96(-0.85)	50.37	-0.5	-10	47(0.4)	-50	[1]	[-28]	[-27]	-29	-399	DR	-1.2	OpenShort	(3)	-27	-10	-33	-20	-0.7,39	43
3	Feb/2	9	51.87	50.51	51.29(-0.03)	52.09(-0)	52.4(-0.67)	50.52	-0.5	-10	47(0)	-50	[-1]	[-22]	[-74]	0	-280	DT	-1.5	OpenShort?	(1)	-21	-164	-22	-20	-0.6,65	43
4	Feb/1	15	52.25	50.5	51.31(0.26)	52.1(0.42)	52.75(0.06)	53.09	0.3	-7	47(0.4)	10	[8]	[12]	[7]	76	119	RG	0.3	Wait?	(8)	2	10	3	20	1.4,91	50
5	Feb/1	14	52.25	50.5	51.18(0.49)	51.88(0.33)	52.72(-0.13)	52.93	0.2	-7	46(-1.1)	10	[16]	[7]	[6]	70	-163	RG	0.2	Wait	(8)	-4	3	-0	20	1.3,87	50

6	Feb/1	13	52.25	50.5	50.93(0.43)	51.71(0.26)	52.79(1.07)	52.88	0.2	-7	47(0.5)	40	[14]	[44]	[14]	67	223	UT	0.1	OpenLong	(17)	35	18	-4	20	1.4,82	50
7	Feb/1	12	52.25	50.5	50.71(0.38)	51.57(0.15)	52.23(0.85)	52.6	0.1	-7	47(0.9)	40	[12]	[35]	[14]	66	210	UT	0.3	OpenLong	(15)	28	21	-7	20	1.3,83	50
8	Feb/1	11	52.25	50.5	50.52(0.34)	51.49(0.39)	51.79(0.66)	52.27	0	-7	46(1.1)	5	[11]	[32]	[-9]	71	181	CR	0.3	HoldShort	(12)	21	-41	21	19	1.3,88	50
9	Feb/1	10	52.25	50.5	50.35(0.38)	51.29(0.59)	51.45(0.79)	52.91	0.2	-7	45(3.2)	30	[12]	[40]	[2]	80	335	UT	1.1	OpenLong	(14)	26	-25	16	20	1.9,82	50
10	Feb/1	9	52.25	50.5	50.16(0.47)	50.99(0.81)	51.04(0.82)	53.3	0.4	-7	42(5.6)	40	[15]	[45]	[87]	86	372	UT	1.8	OpenLong?	(16)	27	217	14	20	2.5,73	50

11	Jan/29	15	52.3	50.12	49.93(0.19)	50.58(0.14)	50.62(-0.59)	50.08	-0.7	-13	36(0.9)	-50	[6]	[-17]	[-18]	8	-296	DR	-0.5	OpenShort?	(5)	-19	-21	-18	-20	0.1,55	37
12	Jan/29	14	52.3	50.12	49.84(0.03)	50.51(0.05)	50.92(-0.53)	50.39	-0.6	-13	35(0.1)	-50	[1]	[-18]	[-9]	33	-50	DR	-0.5	OpenShort	(7)	-18	-12	-15	-20	0.5,70	37
13	Jan/29	13	52.3	50.12	49.83(0.05)	50.48(-0.06)	51.19(0.13)	50.57	-0.6	-13	35(0.3)	-50	[2]	[2]	[-7]	45	132	CR	-0.6	HoldShort	(1)	4	-21	-14	20	0.7,77	37
14	Jan/29	12	52.3	50.12	49.81(0.07)	50.51(0.07)	51.13(0.39)	50.88	-0.5	-13	35(0.7)	-50	[2]	[13]	[-6]	61	239	CR	-0.2	HoldShort	(3)	13	-21	-9	20	1,86	37
15	Jan/29	11	52.3	50.12	49.78(0.1)	50.47(0.63)	50.93(0.78)	51.2	-0.4	-13	34(1.1)	-25	[3]	[36]	[-7]	78	385	CR	0.3	OpenShort	(3)	26	-24	15	-20	1.4,93	37

16	Jan/29	10	52.3	50.12	49.73(0.11)	50.15(0.61)	50.54(0.88)	51.56	-0.2	-13	33(2.4)	-15	[4]	[39]	[5]	86	477	RG	1	SmallShort	(4)	29	-13	25	20	1.8,91	37
17	Jan/29	9	52.3	50.12	49.68(0.15)	49.85(0.61)	50.1(0.65)	51.75	-0.2	-13	31(3.6)	0	[5]	[32]	[51]	87	432	RG	1.8	SmallShort?	(5)	22	102	32	20	2.2,82	37
18	Jan/28	15	52.54	50.29	49.61(0.02)	49.55(0.28)	49.77(-0.26)	50.24	-0.8	-12	27(0.2)	-45	[1]	[-5]	[11]	32	44	RG	0.6	Wait?	(0)	-9	22	5	20	0.8,62	30
19	Jan/28	14	52.54	50.29	49.6(0.02)	49.41(0.17)	49.9(-0.23)	49.91	-0.9	-12	27(0)	-25	[1]	[-6]	[16]	12	-17	RG	0	Wait	(-1)	-8	47	-15	20	0.4,52	30
20	Jan/28	13	52.54	50.29	49.59(-0.07)	49.33(0.11)	50.01(0.48)	49.22	-1.1	-12	27(0)	-50	[-2]	[16]	[-10]	-8	117	RG	-1	SmallLong	(-2)	16	-11	-21	-20	-0.5,55	30

21	Jan/28	12	52.54	50.29	49.62(-0.07)	49.28(0.24)	49.77(0.36)	49.38	-1	-12	27(0)	-50	[-2]	[14]	[-19]	17	107	RG	-0.5	Wait	(-2)	12	-50	0	-20	-0.3,74	30
22	Jan/28	11	52.54	50.29	49.65(0.01)	49.16(-0.02)	49.59(0.54)	50.12	-0.8	-12	27(0.1)	-30	[0]	[17]	[3]	56	214	RG	0.6	Wait	(1)	18	-49	48	20	0.6,91	30
23	Jan/28	10	52.54	50.29	49.65(0.1)	49.17(0.14)	49.32(0.81)	50.86	-0.6	-12	27(1.4)	5	[3]	[29]	[32]	55	344	RG	1.9	SmallShort	(3)	27	25	42	20	1.5,67	30
24	Jan/28	9	52.54	50.29	49.6(0.05)	49.1(0.04)	48.92(0.58)	50.49	-0.7	-12	25(-0.1)	-5	[2]	[19]	[78]	17	272	RG	2	SmallShort?	(2)	19	175	25	20	1.2,37	30
25	Jan/27	15	52.69	50.44	49.57(-0.26)	49.08(-0.47)	48.64(-0.29)	48.01	-1.5	-14	25(2.3)	-50	[-9]	[-23]	[-17]	-89	-123	DT	-0.8	OpenShort?	(-7)	-10	-33	-9	-20	-2,11	19

26	Jan/27	14	52.69	50.44	49.7(-0.19)	49.31(-0.4)	48.78(0.09)	48.48	-1.4	-14	23(1.1)	-50	[-6]	[-8]	[-10]	-72	-46	DT	-0.4	OpenShort	(-7)	3	-21	-1	-20	-1.7,21	19
27	Jan/27	13	52.69	50.44	49.8(-0.18)	49.51(-0.31)	48.73(-0.58)	48.78	-1.3	-14	22(1.1)	-50	[-6]	[-28]	[-4]	-58	-168	DT	0.1	OpenShort	(-6)	-19	-6	8	-20	-1.5,30	19
28	Jan/27	12	52.69	50.44	49.89(-0.15)	49.66(-0.26)	49.01(-0.55)	48.87	-1.3	-14	21(1.3)	-50	[-5]	[-26]	[-6]	-61	-188	DT	-0.2	OpenShort	(-6)	-18	-14	17	-20	-1.6,29	19
29	Jan/27	11	52.69	50.44	49.97(-0.12)	49.79(-0.14)	49.28(-0.49)	49.07	-1.2	-14	20(1)	-50	[-4]	[-22]	[-1]	-69	-183	DT	-0.4	OpenShort	(-5)	-16	25	-23	-20	-1.5,19	19
30	Jan/27	10	52.69	50.44	50.03(-0.17)	49.86(-0.23)	49.52(-0.65)	48.71	-1.3	-14	19(2.7)	-50	[-6]	[-29]	[-4]	-82	-254	DT	-1.4	OpenShort	(-6)	-21	32	-31	-20	-2.3,26	19

31	Jan/27	9	52.69	50.44	50.12(-0.2)	49.97(-0.35)	49.84(-0.89)	48.25	-1.5	-14	16(7.4)	-50	[-7]	[-39]	[-64]	-112	-391	DT	-3.3	HoldShort?	(-7)	-29	-130	-43	-20	-3.9,36	19
32	Jan/26	15	52.98	50.91	50.22(0.04)	50.14(0.03)	50.29(-0.04)	50.18	-1	-12	9(-3.1)	-50	[1]	[-2]	[-1]	1	-57	DR	-0.4	OpenShort?	(-1)	-1	-1	-6	4	-0.2,56	21
33	Jan/26	14	52.98	50.91	50.2(-0.09)	50.13(0.07)	50.31(0.02)	50.2	-1	-12	12(-2.9)	-50	[-3]	[-0]	[-3]	10	95	DT	-0.3	OpenShort	(2)	1	-5	-4	-6	0,60	21
34	Jan/26	13	52.98	50.91	50.25(-0.1)	50.1(0.07)	50.3(0.21)	50.27	-1	-12	15(-0.9)	-50	[-3]	[6]	[3]	18	148	UR	-0.1	SmallShort	(-3)	7	-2	11	18	0,68	21
35	Jan/26	12	52.98	50.91	50.3(-0.07)	50.07(-0.04)	50.19(0.17)	50.3	-1	-12	15(-0.5)	-50	[-2]	[3]	[3]	20	110	UR	0.3	SmallShort	(-4)	6	-11	22	20	0,70	21

36	Jan/26	11	52.98	50.91	50.33(-0.05)	50.09(0.02)	50.11(0.22)	50.47	-0.9	-12	16(-0.9)	-35	[-2]	[6]	[12]	22	131	UR	0.8	SmallShort	(-2)	7	10	32	20	0.3,64	21
37	Jan/26	10	52.98	50.91	50.36(-0.07)	50.08(-0.07)	50(0.12)	50.32	-0.9	-12	17(-0.9)	-45	[-2]	[1]	[10]	-15	88	UR	0.7	SmallShort	(-2)	4	13	16	20	-0.1,38	21
38	Jan/26	9	52.98	50.91	50.39(-0.11)	50.11(-0.06)	49.94(0.1)	50.13	-1	-12	18(-1)	-50	[-4]	[-0]	[11]	-45	80	UR	0.4	SmallShort?	(-3)	3	26	6	16	-0.5,18	21
39	Jan/25	15	53.16	51.15	50.44(-0.16)	50.14(-0.12)	49.89(-0.1)	49.75	-1.3	-12	19(-3.8)	-50	[-5]	[-9]	[-5]	-74	-10	DT	-0.3	OpenShort?	(-5)	-3	-7	-4	-20	-1.3,9	21
40	Jan/25	14	53.16	51.15	50.52(-0.23)	50.2(-0.11)	49.94(-0.26)	49.86	-1.2	-12	23(-1.4)	-50	[-8]	[-14]	[-4]	-63	30	DT	-0.1	OpenShort	(-5)	-9	-6	-1	-20	-1.1,15	21

41	Jan/25	13	53.16	51.15	50.64(-0.19)	50.26(-0.08)	50.07(-0.18)	49.95	-1.2	-12	24(-1.1)	-50	[-6]	[-11]	[-5]	-63	-1	DT	-0.2	OpenShort	(-7)	-6	-5	-3	-20	-1.1,15	21
42	Jan/25	12	53.16	51.15	50.74(-0.18)	50.3(0.06)	50.16(-0.25)	50.02	-1.2	-12	25(-0.3)	-50	[-6]	[-11]	[-3]	-62	-25	DT	-0.2	OpenShort	(-7)	-8	9	-10	-20	-1.1,16	21
43	Jan/25	11	53.16	51.15	50.83(-0.19)	50.27(-0.25)	50.29(-0.2)	49.89	-1.2	-12	25(0.7)	-50	[-6]	[-14]	[-4]	-60	-44	DT	-0.6	OpenShort	(-7)	-7	-6	-7	-4	-1.4,25	21
44	Jan/25	10	53.16	51.15	50.93(-0.16)	50.4(-0.27)	50.39(-0.14)	49.98	-1.2	-12	25(1.1)	-50	[-5]	[-12]	[-13]	-54	-69	DT	-0.6	OpenShort	(-7)	-5	-36	-6	6	-1.4,31	21
45	Jan/25	9	53.16	51.15	51.01(-0.09)	50.54(-0.08)	50.46(0.03)	50.52	-1	-12	24(0.4)	-45	[-3]	[-3]	[4]	-32	-5	DP	0.1	OpenShort?	(-4)	1	8	4	12	-0.8,38	21

46	Jan/22	15	53.34	51.52	51.06(-0.06)	50.58(-0.1)	50.46(-0)	50.4	-1.1	-11	23(-1.5)	-50	[-2]	[-5]	[-5]	-39	-71	DT	-0.1	OpenShort?	(-3)	-0	-15	2	2	-1,36	41
47	Jan/22	14	53.34	51.52	51.09(0.06)	50.63(-0.08)	50.44(0.37)	50.63	-1	-11	25(-1.7)	-20	[2]	[8]	[7]	-37	-60	RG	0.3	Wait	(-2)	12	14	5	14	-0.7,31	41
48	Jan/22	13	53.34	51.52	51.06(0.06)	50.67(-0.15)	50.26(-0.28)	50.42	-1.1	-11	26(-1.1)	-45	[2]	[-14]	[-1]	-45	-257	DR	0.2	OpenShort	(2)	-9	5	-15	-4	-0.9,28	41
49	Jan/22	12	53.34	51.52	51.03(0.05)	50.75(-0.17)	50.4(-0.42)	50.35	-1.1	-11	27(-0.6)	-50	[2]	[-19]	[-6]	-45	-278	DR	-0.1	OpenShort	(1)	-14	-5	-15	-20	-0.9,28	41
50	Jan/22	11	53.34	51.52	51.01(0.05)	50.84(-0.34)	50.61(-0.22)	50.42	-1.1	-11	28(-0.5)	-45	[2]	[-15]	[-1]	-51	-221	DR	-0.3	OpenShort	(2)	-7	1	-17	20	-0.8,19	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI