FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $6.8000

FLDM Daily Change: -0.96% Daily StdDev 5.14% FLDM EMA_5_Trend: 0.62% 10Minute StdDev: $0.1371

Latest Price : $6.68(-0.96%)

Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.58%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	10	6.33	6.48	6.6(0.08)	6.67(0.38)	6.76(-0.03)	6.67	1.2	6	45(0.2)	-20	[2]	[5]	[-29]	46	20	CR	-0.7	HoldShort	(3)	-1	-53	-11	-20	0.5,83	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.6(hourly_sma_20 -1.05%) 6.48(daily_ema_10 -2.85%) 6.33(daily_ema_20 -5.1%) Resistance Levels:

2	Feb/2	9	6.33	6.48	6.59(0.16)	6.65(0.8)	6.76(0.63)	6.85	1.8	6	45(-3.5)	50	[3]	[23]	[19]	95	390	UT	0.7	HoldLong?	(6)	12	36	9	20	2,95	61
3	Feb/1	15	6.3	6.4	6.58(0.4)	6.6(0.46)	6.72(0.35)	6.73	1.5	5	48(-15.7)	50	[8]	[15]	[-3]	73	-74	CR	0.1	HoldShort?	(3)	7	-21	8	20	1.1,95	55
4	Feb/1	14	6.3	6.4	6.55(0.56)	6.57(0.37)	6.7(0.8)	6.8	1.8	5	64(-3.3)	50	[11]	[24]	[24]	79	36	UT	0.6	HoldLong	(9)	16	12	13	20	1.4,94	55
5	Feb/1	13	6.3	6.4	6.51(0.44)	6.55(0.1)	6.65(1.02)	6.76	1.6	5	67(1.6)	50	[9]	[25]	[24]	67	201	UT	0.6	OpenLong	(12)	20	27	9	20	1.3,84	55

6	Feb/1	12	6.3	6.4	6.48(0.28)	6.54(0.05)	6.58(0.79)	6.67	1.3	5	66(-3.2)	50	[5]	[19]	[13]	49	210	UT	0.5	OpenLong	(9)	15	12	9	20	1,74	55
7	Feb/1	11	6.3	6.4	6.46(0.36)	6.54(0.13)	6.53(0.82)	6.63	1.2	5	69(-1.1)	50	[7]	[21]	[10]	41	110	UT	0.5	OpenLong	(3)	16	0	12	20	0.9,68	55
8	Feb/1	10	6.3	6.4	6.44(0.39)	6.53(-0.07)	6.48(0.57)	6.63	1.2	5	70(-1.4)	50	[8]	[14]	[24]	39	60	UT	0.8	OpenLong	(9)	11	24	10	20	1,64	55
9	Feb/1	9	6.3	6.4	6.41(0.25)	6.53(0.01)	6.44(-0.07)	6.55	0.9	5	71(-2.2)	45	[5]	[2]	[5]	22	-39	UT	0.6	OpenLong?	(6)	-1	34	3	-20	0.7,54	55
10	Jan/29	15	6.26	6.35	6.39(0.19)	6.53(-0.07)	6.44(-0.99)	6.44	0.7	4	74(-6.6)	25	[4]	[-18]	[1]	4	-344	RG	0	Wait?	(6)	-19	13	-11	-16	0.2,49	53

11	Jan/29	14	6.26	6.35	6.38(-0.08)	6.53(-0.23)	6.5(-0.68)	6.4	0.5	4	80(-2.1)	-25	[-2]	[-14]	[-15]	8	-55	DT	-0.5	OpenShort	(3)	-13	9	-16	-20	0.1,55	53
12	Jan/29	13	6.26	6.35	6.38(-0.26)	6.54(-0.33)	6.54(-0.71)	6.37	0.4	4	82(-0.8)	-50	[-5]	[-17]	[-22]	12	60	DT	-0.8	OpenShort	(-3)	-14	-28	-23	-20	-0,62	53
13	Jan/29	12	6.26	6.35	6.4(-0.01)	6.56(0.35)	6.59(-0.55)	6.46	0.8	4	83(-1.2)	-35	[-0]	[-6]	[-22]	37	-35	DT	-0.6	OpenShort	(0)	-11	-30	-10	-20	0.3,79	53
14	Jan/29	11	6.26	6.35	6.4(-0.03)	6.54(0.9)	6.63(0.23)	6.56	1.2	4	84(-0.9)	-50	[-1]	[14]	[-32]	57	335	RG	-0.3	Wait	(0)	5	-54	-1	-20	0.7,89	53
15	Jan/29	10	6.26	6.35	6.4(0.06)	6.48(0.94)	6.61(0.69)	6.74	1.8	4	85(2)	50	[1]	[24]	[22]	81	640	UT	0.6	OpenLong	(0)	13	42	4	20	1.5,93	53

16	Jan/29	9	6.26	6.35	6.4(0.02)	6.42(0.5)	6.56(0.23)	6.6	1.3	4	83(-1.3)	15	[0]	[11]	[7]	66	345	UT	0.2	OpenLong?	(0)	5	6	8	20	0.9,93	53
17	Jan/28	15	6.24	6.29	6.4(-0.05)	6.39(0.76)	6.54(0.05)	6.58	1.3	4	84(-2.1)	-10	[-1]	[10]	[-1]	60	345	RG	0.2	Wait?	(0)	1	-24	6	20	0.8,90	56
18	Jan/28	14	6.24	6.29	6.4(-0.08)	6.34(0.72)	6.54(1.43)	6.66	1.6	4	87(1.8)	35	[-2]	[36]	[31]	68	834	UR	0.5	SmallShort	(0)	28	49	14	20	1.2,88	56
19	Jan/28	13	6.24	6.29	6.41(0.04)	6.29(0.51)	6.45(1.6)	6.5	1	4	85(0)	50	[1]	[38]	[15]	41	490	UT	0.2	OpenLong	(-3)	31	3	12	20	0.4,81	56
20	Jan/28	12	6.24	6.29	6.41(0.03)	6.26(0.63)	6.35(1.21)	6.49	1	4	85(-0.8)	50	[1]	[31]	[10]	41	384	UT	0.6	OpenLong	(0)	23	-3	33	20	0.4,81	56

21	Jan/28	11	6.24	6.29	6.41(-0.02)	6.22(-0.08)	6.27(0.62)	6.5	1	4	86(-0.6)	50	[-0]	[13]	[30]	26	310	UR	1	SmallShort	(0)	12	-12	38	20	0.4,66	56
22	Jan/28	10	6.24	6.29	6.41(-0.04)	6.22(-0.19)	6.23(1.35)	6.54	1.2	4	86(-1.4)	50	[-1]	[26]	[70]	5	569	UR	1.4	SmallShort	(-3)	26	103	28	20	0.6,40	56
23	Jan/28	9	6.24	6.29	6.41(-0.37)	6.23(-0.55)	6.15(0.14)	6.22	-0.1	4	88(-0.8)	50	[-7]	[-3]	[34]	-59	94	RG	0.3	Wait?	(-3)	3	74	0	20	-0.8,11	56
24	Jan/27	15	6.21	6.24	6.43(-0.6)	6.26(-0.99)	6.14(-0.46)	6	-0.8	1	88(4.4)	-50	[-12]	[-21]	[-20]	-88	-201	DT	-0.6	OpenShort?	(-12)	-9	-39	1	-20	-1.9,10	50
25	Jan/27	14	6.21	6.24	6.47(-0.5)	6.32(-0.83)	6.17(0.05)	6.12	-0.3	1	84(1.7)	-50	[-10]	[-9]	[-24]	-79	-41	DT	-0.2	OpenShort	(-9)	1	-54	3	-20	-1.6,11	50

26	Jan/27	13	6.21	6.24	6.5(-0.46)	6.37(-0.62)	6.17(-0.78)	6.29	0.3	1	82(-2.2)	0	[-9]	[-23]	[22]	-60	-65	RG	0.6	Wait	(-6)	-15	56	13	17	-1,15	50
27	Jan/27	12	6.21	6.24	6.53(-0.57)	6.41(-0.85)	6.22(-1.52)	6.12	-0.3	1	84(4.8)	-50	[-11]	[-40]	[-22]	-92	-446	DT	-0.5	OpenShort	(-12)	-30	-23	3	-20	-1.9,6	50
28	Jan/27	11	6.21	6.24	6.57(-0.47)	6.47(-0.7)	6.32(-1.06)	6.19	-0.1	1	80(-1.7)	-45	[-9]	[-30]	[-2]	-89	-380	DT	-0.6	HoldShort	(-12)	-21	20	-13	-20	-1.8,6	50
29	Jan/27	10	6.21	6.24	6.6(-0.72)	6.52(-0.56)	6.39(-1.35)	6.13	-0.3	1	81(4.3)	-50	[-14]	[-35]	[-27]	-99	-336	DT	-1.2	OpenShort	(-12)	-26	7	-20	-20	-2.2,6	50
30	Jan/27	9	6.21	6.24	6.65(-0.66)	6.56(-0.54)	6.48(-1.5)	6.11	-0.4	1	77(9.2)	-50	[-13]	[-37]	[-73]	-102	-535	DT	-1.8	HoldShort?	(-15)	-29	-132	-18	-20	-2.7,16	50

31	Jan/26	15	6.2	6.24	6.69(-0.46)	6.6(0.03)	6.58(-0.32)	6.54	1.3	2	68(-7.6)	-35	[-9]	[-8]	[-8]	-50	149	DT	-0.2	OpenShort?	(-6)	-6	-21	-5	0	-0.9,23	52
32	Jan/26	14	6.2	6.24	6.72(0.28)	6.6(0.09)	6.6(-0.21)	6.61	1.5	2	75(-9.3)	50	[6]	[-1]	[5]	-39	-485	RG	0	Wait	(-9)	-4	18	-5	0	-0.5,24	52
33	Jan/26	13	6.2	6.24	6.7(0.24)	6.59(-0.21)	6.61(-0.51)	6.55	1.3	2	85(-7.5)	30	[5]	[-10]	[-13]	-49	-579	DR	-0.3	OpenShort	(6)	-10	-9	-12	-20	-0.7,19	52
34	Jan/26	12	6.2	6.24	6.68(0.23)	6.6(-0.22)	6.64(0.06)	6.58	1.4	2	92(-7.8)	45	[5]	[1]	[-1]	-36	-360	CR	-0.2	HoldShort	(6)	1	-12	-11	20	-0.4,24	52
35	Jan/26	11	6.2	6.24	6.66(0.27)	6.61(-0.34)	6.64(0.42)	6.62	1.6	2	100(-10.3)	45	[5]	[7]	[1]	-23	-225	UT	-0.1	OpenLong	(6)	8	-9	-5	20	-0.1,30	52

36	Jan/26	10	6.2	6.24	6.64(0.42)	6.63(-0.3)	6.61(0.22)	6.65	1.7	2	110(-10.3)	50	[8]	[4]	[3]	-12	-334	UT	0.1	OpenLong	(9)	4	-6	-0	20	0,38	52
37	Jan/26	9	6.2	6.24	6.61(0.48)	6.65(-0.3)	6.6(0.4)	6.67	1.7	2	121(-10.6)	50	[9]	[8]	[2]	-3	-284	UT	0.2	OpenLong?	(9)	8	-6	1	20	0.2,42	52
38	Jan/25	15	6.19	6.22	6.58(0.62)	6.67(-0.25)	6.57(0.09)	6.69	1.9	3	131(-15.2)	50	[12]	[4]	[19]	-7	-419	UT	0.3	OpenLong?	(12)	2	43	-4	20	0.3,36	61
39	Jan/25	14	6.19	6.22	6.54(0.53)	6.69(-0.72)	6.56(-0.51)	6.55	1.4	3	146(-8.3)	50	[10]	[-13]	[11]	-11	-624	RG	-0	Wait	(9)	-10	15	-9	20	0,39	61
40	Jan/25	13	6.19	6.22	6.51(0.53)	6.74(-0.79)	6.59(-0.95)	6.5	1.2	3	155(-6.9)	25	[10]	[-22]	[-16]	-7	-773	DR	-0.2	OpenShort	(9)	-19	-21	-12	-20	-0,43	61

41	Jan/25	12	6.19	6.22	6.48(0.58)	6.79(-0.78)	6.65(-0.82)	6.57	1.5	3	162(-5.2)	25	[11]	[-19]	[-8]	6	-623	DR	-0.2	OpenShort	(12)	-16	0	-12	-20	0.2,51	61
42	Jan/25	11	6.19	6.22	6.44(0.47)	6.84(0.47)	6.7(-0.97)	6.57	1.5	3	167(-2.7)	-5	[9]	[-11]	[-46]	15	-494	DR	-0.3	OpenShort	(9)	-19	-21	-13	-20	0.3,57	61
43	Jan/25	10	6.19	6.22	6.41(0.49)	6.81(0.68)	6.77(-0.58)	6.64	1.7	3	170(-0.1)	-5	[10]	[-1]	[-27]	30	-259	DR	-0.3	OpenShort	(13)	-11	-15	-11	-20	0.5,67	61
44	Jan/25	9	6.19	6.22	6.38(0.48)	6.76(0.67)	6.81(-1.07)	6.69	1.9	3	170(0.9)	-15	[9]	[-11]	[-33]	42	-239	DR	-0.3	OpenShort?	(13)	-21	-32	-10	-20	0.7,74	61
45	Jan/22	15	6.18	6.17	6.35(0.58)	6.72(1.02)	6.88(-0.77)	6.8	2.7	1	169(-19.9)	20	[11]	[-1]	[-9]	55	-43	DR	-0.2	OpenShort?	(9)	-15	-9	-9	-20	1,80	64

46	Jan/22	14	6.18	6.17	6.31(0.65)	6.65(1.15)	6.93(-0.75)	6.83	2.8	1	189(4.7)	20	[13]	[1]	[-10]	62	6	CR	-0.2	HoldShort	(13)	-15	-12	-15	-20	1.2,82	64
47	Jan/22	13	6.18	6.17	6.27(0.76)	6.57(1.28)	6.98(1.89)	6.87	3	1	184(7.9)	50	[15]	[54]	[2]	73	681	UT	-0.3	OpenLong	(16)	37	3	-16	20	1.4,88	64
48	Jan/22	12	6.18	6.17	6.22(0.71)	6.49(1.53)	6.85(1.95)	6.86	3	1	176(10.5)	50	[14]	[58]	[-10]	83	815	CR	0	OpenShort	(16)	38	-57	28	20	1.6,93	64
49	Jan/22	11	6.18	6.17	6.18(0.98)	6.39(1.87)	6.72(2.65)	7.06	3.8	1	166(24.2)	50	[19]	[76]	[35]	107	1116	UT	0.9	HoldLong	(20)	52	3	36	20	2.3,99	64
50	Jan/22	10	6.18	6.17	6.12(0.89)	6.27(1.83)	6.55(2.82)	7.05	3.8	1	141(33.1)	50	[17]	[79]	[40]	122	1340	UT	1.5	HoldLong	(20)	55	-6	41	20	2.9,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI