|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.5500 One month high (close): $51.6200
FAST Daily Change: 0.08% Daily StdDev 1.55% FAST EMA_5_Trend: -0.45% 10Minute StdDev: $0.2925
Latest Price : $46.55(0.08%) | Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 48.68 | 47.3 | 46.31(-0.05) | 46.43(0.05) | 46.59(0.24) | 46.67 | -1.2 | | -17 | 18(-4.3) | -50 | [-3] | [12] | [-0] | 72 | 189 | RG | 0.3 | Wait | | (1) | 16 | -14 | 15 | 19 | 1.2,92 | 21 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces: 46.31(hourly_sma_20 -0.77%)
Support Levels: 46.43(weak_hourly_sma_10 -0.51%)
Resistance Levels: 47.3(daily_ema_10 1.35%) 48.68(daily_ema_20 4.31%)
|
| | | 2 | Feb/2 | 13 | 48.68 | 47.3 | 46.33(-0.07) | 46.41(0.09) | 46.48(0.2) | 46.77 | -1.1 | | -17 | 22(-2.8) | -45 | [-5] | [11] | [19] | 76 | 209 | UR | 0.8 | SmallShort | | (-3) | 13 | 32 | 26 | 20 | 1.2,96 | 21 | | 3 | Feb/2 | 12 | 48.68 | 47.3 | 46.36(-0.1) | 46.37(0.05) | 46.39(0.12) | 46.54 | -1.3 | | -17 | 25(-4.5) | -50 | [-7] | [4] | [2] | 45 | 169 | UR | 0.4 | SmallShort | | (-6) | 8 | -12 | 26 | 17 | 0.4,85 | 21 | | 4 | Feb/2 | 11 | 48.68 | 47.3 | 46.41(-0.1) | 46.35(0.17) | 46.33(0.16) | 46.63 | -1.2 | | -17 | 30(-6.7) | -50 | [-7] | [10] | [16] | 26 | 190 | UR | 0.6 | SmallShort | | (-6) | 10 | 39 | 17 | 2 | 0.4,66 | 21 | | 5 | Feb/2 | 10 | 48.68 | 47.3 | 46.46(-0.18) | 46.27(0.09) | 46.26(-0.02) | 46.35 | -1.4 | | -17 | 36(-6) | -50 | [-12] | [-5] | [13] | -3 | 154 | DP | 0.1 | OpenShort | | (-10) | -1 | 34 | 11 | -2 | -0.2,52 | 21 | | | | |
| 6 | Feb/2 | 9 | 48.68 | 47.3 | 46.55(-0.22) | 46.23(0.05) | 46.27(-0.13) | 46.11 | -1.5 | | -17 | 42(-3.9) | -50 | [-14] | [-14] | [-11] | -34 | 96 | DT | -0.2 | OpenShort? | | (-16) | -8 | -28 | 3 | -20 | -0.6,31 | 21 | | 7 | Feb/1 | 15 | 48.75 | 47.66 | 46.65(-0.21) | 46.21(0.09) | 46.33(-0.04) | 46.31 | -1.5 | | -15 | 46(-2) | -50 | [-14] | [-7] | [3] | -24 | 129 | DP | -0 | OpenShort? | | (-14) | -3 | 7 | 5 | -4 | -0.4,36 | 31 | | 8 | Feb/1 | 14 | 48.75 | 47.66 | 46.75(-0.13) | 46.17(0.03) | 46.35(-0.02) | 46.26 | -1.5 | | -15 | 48(-0.3) | -50 | [-8] | [-7] | [3] | -36 | 22 | DP | -0.1 | OpenShort | | (-14) | -1 | 3 | 3 | 15 | -0.6,29 | 31 | | 9 | Feb/1 | 13 | 48.75 | 47.66 | 46.81(-0.13) | 46.15(-0.09) | 46.36(0.15) | 46.24 | -1.5 | | -15 | 48(-0.8) | -50 | [-8] | [0] | [-5] | -42 | 43 | DT | -0.2 | OpenShort | | (-10) | 9 | -25 | 4 | 20 | -0.7,26 | 31 | | 10 | Feb/1 | 12 | 48.75 | 47.66 | 46.87(-0.15) | 46.19(-0.01) | 46.29(0.22) | 46.42 | -1.4 | | -15 | 49(-0.2) | -50 | [-9] | [7] | [5] | -38 | 99 | UR | 0.2 | SmallShort | | (-7) | 14 | 1 | 10 | 20 | -0.6,27 | 31 | | | | |
| 11 | Feb/1 | 11 | 48.75 | 47.66 | 46.94(-0.12) | 46.19(-0.15) | 46.19(0.24) | 46.41 | -1.4 | | -15 | 49(0.5) | -50 | [-8] | [4] | [7] | -45 | 64 | UR | 0.3 | SmallShort | | (-11) | 15 | 0 | 14 | 20 | -0.7,23 | 31 | | 12 | Feb/1 | 10 | 48.75 | 47.66 | 47(-0.08) | 46.26(-0.21) | 46.08(0.2) | 46.41 | -1.4 | | -15 | 49(0.7) | -45 | [-5] | [0] | [12] | -54 | -4 | UR | 0.4 | SmallShort | | (-8) | 13 | 16 | 12 | 20 | -0.7,14 | 31 | | 13 | Feb/1 | 9 | 48.75 | 47.66 | 47.04(-0.08) | 46.36(-0.23) | 45.99(0.08) | 46.3 | -1.5 | | -15 | 48(0.8) | -35 | [-5] | [-8] | [24] | -67 | -63 | DP | 0.4 | OpenShort? | | (-7) | 5 | 56 | 10 | 20 | -0.9,6 | 31 | | 14 | Jan/29 | 15 | 48.88 | 48.05 | 47.08(-0.08) | 46.47(-0.37) | 45.95(-0.31) | 45.9 | -1.9 | | -15 | 47(0.5) | -50 | [-5] | [-38] | [0] | -87 | -248 | DT | -0.1 | HoldShort? | | (-8) | -20 | -1 | 5 | -2 | -1.5,1 | 23 | | 15 | Jan/29 | 14 | 48.88 | 48.05 | 47.12(-0.19) | 46.64(-0.47) | 46.09(-0.24) | 45.91 | -1.9 | | -15 | 47(2.9) | -50 | [-12] | [-39] | [1] | -90 | -132 | DP | -0.2 | OpenShort | | (-5) | -15 | 5 | 5 | -13 | -1.6,0 | 23 | | | | |
| 16 | Jan/29 | 13 | 48.88 | 48.05 | 47.21(-0.19) | 46.86(-0.51) | 46.2(-0.51) | 45.88 | -1.9 | | -15 | 44(4) | -50 | [-12] | [-57] | [-7] | -98 | -218 | DT | -0.5 | OpenShort | | (-14) | -33 | -8 | -5 | -20 | -1.9,0 | 23 | | 17 | Jan/29 | 12 | 48.88 | 48.05 | 47.3(-0.18) | 47.1(-0.48) | 46.44(-0.63) | 45.94 | -1.9 | | -15 | 40(4.8) | -50 | [-12] | [-64] | [-15] | -102 | -267 | DT | -0.8 | HoldShort | | (-12) | -40 | -25 | -6 | -20 | -2.2,3 | 23 | | 18 | Jan/29 | 11 | 48.88 | 48.05 | 47.39(-0.16) | 47.33(-0.28) | 46.73(-0.53) | 46.12 | -1.7 | | -15 | 35(4.3) | -50 | [-10] | [-51] | [-36] | -105 | -242 | DT | -1.1 | HoldShort | | (-11) | -34 | -67 | -20 | -20 | -2.3,3 | 23 | | 19 | Jan/29 | 10 | 48.88 | 48.05 | 47.47(-0.13) | 47.46(-0.19) | 46.98(-0.45) | 46.6 | -1.4 | | -15 | 31(1.8) | -50 | [-8] | [-42] | [-4] | -84 | -163 | DT | -0.8 | OpenShort | | (-8) | -29 | 19 | -22 | -20 | -1.8,11 | 23 | | 20 | Jan/29 | 9 | 48.88 | 48.05 | 47.53(-0.17) | 47.55(-0.28) | 47.19(-0.7) | 46.46 | -1.5 | | -15 | 29(3) | -50 | [-11] | [-62] | [-40] | -85 | -236 | DT | -1.6 | OpenShort? | | (-11) | -45 | -84 | -25 | -20 | -2.3,23 | 23 | | | | |
| 21 | Jan/28 | 15 | 49.08 | 48.53 | 47.61(-0.13) | 47.69(-0.09) | 47.52(-0.51) | 47.07 | -1.5 | | -11 | 26(-3) | -50 | [-8] | [-42] | [-26] | -46 | -107 | DT | -1.1 | OpenShort? | | (-7) | -33 | -47 | -25 | -20 | -1.3,37 | 36 | | 22 | Jan/28 | 14 | 49.08 | 48.53 | 47.67(-0.06) | 47.73(0.02) | 47.76(-0.34) | 47.41 | -1.2 | | -11 | 29(0) | -50 | [-4] | [-27] | [-7] | -18 | -76 | DT | -0.9 | OpenShort | | (-7) | -22 | 7 | -29 | -20 | -0.7,50 | 36 | | 23 | Jan/28 | 13 | 49.08 | 48.53 | 47.7(-0.06) | 47.72(0.07) | 47.92(-0.06) | 47.36 | -1.3 | | -11 | 29(0.3) | -50 | [-4] | [-7] | [-23] | -9 | -25 | DT | -1.4 | OpenShort | | (-4) | -4 | -40 | -25 | -20 | -0.9,64 | 36 | | 24 | Jan/28 | 12 | 49.08 | 48.53 | 47.73(-0.04) | 47.69(0.21) | 47.95(0.08) | 47.65 | -1.1 | | -11 | 29(0) | -50 | [-3] | [7] | [-26] | 29 | 40 | RG | -0.8 | SmallLong | | (-1) | 5 | -64 | -8 | -20 | -0.2,84 | 36 | | 25 | Jan/28 | 11 | 49.08 | 48.53 | 47.75(0.04) | 47.59(0.07) | 47.91(0.13) | 48.12 | -0.7 | | -11 | 29(-0.3) | -40 | [3] | [7] | [2] | 68 | 72 | RG | 0.5 | Wait | | (0) | 9 | -20 | 24 | 20 | 0.9,95 | 36 | | | | |
| 26 | Jan/28 | 10 | 49.08 | 48.53 | 47.73(0.1) | 47.56(0.13) | 47.85(0.31) | 48.27 | -0.6 | | -11 | 29(1) | 10 | [7] | [22] | [12] | 67 | 88 | RG | 1.1 | SmallShort | | (4) | 20 | 8 | 24 | 20 | 1.4,82 | 36 | | 27 | Jan/28 | 9 | 49.08 | 48.53 | 47.68(0.08) | 47.5(0.11) | 47.7(0.39) | 48.21 | -0.6 | | -11 | 28(1.3) | 15 | [5] | [26] | [42] | 52 | 128 | UT | 1.3 | OpenLong? | | (5) | 26 | 99 | 13 | 20 | 1.4,67 | 36 | | 28 | Jan/27 | 15 | 49.24 | 48.93 | 47.68(0) | 47.45(-0.03) | 47.51(0.18) | 47.49 | -1.4 | | -8 | 27(-2.6) | -25 | [0] | [7] | [4] | -3 | 16 | UR | -0.1 | SmallShort? | | (1) | 12 | 4 | 6 | 19 | -0.4,57 | 45 | | 29 | Jan/27 | 14 | 49.24 | 48.93 | 47.64(-0.03) | 47.47(-0.1) | 47.43(0.34) | 47.46 | -1.4 | | -8 | 29(0.2) | -50 | [-2] | [15] | [-10] | -5 | 77 | RG | 0.1 | Wait | | (0) | 22 | -46 | 18 | 20 | -0.5,58 | 45 | | 30 | Jan/27 | 13 | 49.24 | 48.93 | 47.65(0.01) | 47.52(-0.04) | 47.27(0.01) | 47.8 | -1.2 | | -8 | 29(0.1) | -5 | [1] | [-4] | [19] | 14 | 22 | RG | 1.5 | SmallShort | | (0) | 1 | 34 | 28 | 20 | 0.4,54 | 45 | | | | |
| 31 | Jan/27 | 12 | 49.24 | 48.93 | 47.65(0) | 47.54(-0.15) | 47.27(-0.04) | 47.55 | -1.4 | | -8 | 29(0) | -15 | [0] | [-12] | [20] | -20 | -31 | DP | 0.8 | OpenShort | | (0) | -3 | 38 | 26 | 20 | -0.3,38 | 45 | | 32 | Jan/27 | 11 | 49.24 | 48.93 | 47.65(-0.05) | 47.61(-0.15) | 47.29(-0.18) | 47.27 | -1.6 | | -8 | 29(0.7) | -50 | [-3] | [-22] | [6] | -58 | -74 | DP | -0.1 | OpenShort | | (-3) | -12 | 31 | -18 | -15 | -1.1,20 | 45 | | 33 | Jan/27 | 10 | 49.24 | 48.93 | 47.67(-0.09) | 47.68(-0.2) | 47.38(-0.27) | 47.05 | -1.8 | | -8 | 28(2.4) | -50 | [-6] | [-30] | [9] | -71 | -107 | DP | -0.9 | OpenShort | | (-5) | -18 | 49 | -17 | -20 | -1.8,24 | 45 | | 34 | Jan/27 | 9 | 49.24 | 48.93 | 47.71(-0.11) | 47.77(-0.28) | 47.51(-0.52) | 46.7 | -2 | | -8 | 26(7.4) | -50 | [-7] | [-49] | [-62] | -98 | -232 | DT | -2.5 | OpenShort? | | (-8) | -34 | -147 | -30 | -20 | -3.1,30 | 45 | | 35 | Jan/26 | 15 | 49.35 | 49.3 | 47.76(-0.02) | 47.9(-0.02) | 47.76(-0.12) | 47.78 | -1.3 | | -5 | 19(-3.3) | -35 | [-1] | [-12] | [4] | -4 | -11 | DP | 0.1 | OpenShort? | | (1) | -8 | 16 | -2 | -13 | 0.1,44 | 50 | | | | |
| 36 | Jan/26 | 14 | 49.35 | 49.3 | 47.77(-0.07) | 47.91(0.08) | 47.82(-0.24) | 47.66 | -1.4 | | -5 | 22(-2.6) | -50 | [-5] | [-17] | [-9] | -19 | -9 | DT | -0.6 | OpenShort | | (-3) | -16 | -4 | -20 | -20 | -0.4,41 | 50 | | 37 | Jan/26 | 13 | 49.35 | 49.3 | 47.81(-0.07) | 47.87(0.08) | 47.94(-0.1) | 47.69 | -1.4 | | -5 | 25(-0.6) | -50 | [-5] | [-8] | [-7] | -9 | 16 | DT | -0.9 | OpenShort | | (-4) | -7 | -1 | -18 | -20 | -0.4,51 | 50 | | 38 | Jan/26 | 12 | 49.35 | 49.3 | 47.84(-0.06) | 47.83(0.04) | 47.99(-0.1) | 47.7 | -1.4 | | -5 | 25(-0.3) | -50 | [-4] | [-9] | [-17] | 2 | 5 | DT | -1 | OpenShort | | (-5) | -7 | -35 | -17 | -20 | -0.5,64 | 50 | | 39 | Jan/26 | 11 | 49.35 | 49.3 | 47.87(-0.01) | 47.81(0.04) | 48.04(-0.02) | 47.96 | -1.2 | | -5 | 25(-0.1) | -30 | [-1] | [-3] | [-2] | 41 | 26 | DT | -0.3 | OpenShort | | (-1) | -1 | -14 | 4 | 17 | 0.3,83 | 50 | | 40 | Jan/26 | 10 | 49.35 | 49.3 | 47.88(0.01) | 47.79(0.08) | 48.05(0.1) | 48.06 | -1.1 | | -5 | 26(0) | -25 | [1] | [6] | [-5] | 46 | 54 | CR | 0 | HoldShort | | (-1) | 7 | -27 | 12 | 19 | 0.6,81 | 50 | | | | |
| 41 | Jan/26 | 9 | 49.35 | 49.3 | 47.88(0.03) | 47.75(0.13) | 48(0.41) | 48.26 | -0.9 | | -5 | 26(-4.5) | 25 | [2] | [28] | [21] | 54 | 152 | UT | 0.8 | OpenLong? | | (1) | 27 | 41 | 22 | 20 | 1.2,74 | 50 | | 42 | Jan/25 | 15 | 49.45 | 49.6 | 47.87(-0.08) | 47.69(0.05) | 47.8(0.25) | 47.96 | -1.3 | | -2 | 30(-5.4) | -15 | [-5] | [14] | [6] | 30 | 163 | UR | 0.4 | SmallShort? | | (0) | 16 | 0 | 24 | 20 | 0.3,72 | 57 | | 43 | Jan/25 | 14 | 49.45 | 49.6 | 47.91(-0.08) | 47.67(0.03) | 47.68(0.21) | 47.96 | -1.3 | | -2 | 35(-0.7) | -15 | [-5] | [10] | [7] | 10 | 142 | UR | 0.7 | SmallShort | | (-7) | 14 | -6 | 34 | 20 | 0.1,57 | 57 | | 44 | Jan/25 | 13 | 49.45 | 49.6 | 47.95(-0.03) | 47.66(0.08) | 47.58(0.1) | 48.01 | -1.3 | | -2 | 36(0) | 10 | [-2] | [6] | [15] | -12 | 64 | UR | 1.1 | SmallShort | | (-5) | 7 | 26 | 26 | 20 | 0.1,36 | 57 | | 45 | Jan/25 | 12 | 49.45 | 49.6 | 47.96(-0.03) | 47.62(-0.03) | 47.53(0.06) | 47.82 | -1.4 | | -2 | 36(-1.1) | 30 | [-2] | [-0] | [30] | -43 | 15 | UR | 0.7 | SmallShort | | (-3) | 4 | 74 | 15 | 20 | -0.3,15 | 57 | | | | |
| 46 | Jan/25 | 11 | 49.45 | 49.6 | 47.98(-0.11) | 47.63(-0.23) | 47.5(-0.15) | 47.28 | -1.9 | | -2 | 37(2.3) | -50 | [-7] | [-22] | [-4] | -93 | -78 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -8 | 0 | -1.7,0 | 57 | | 47 | Jan/25 | 10 | 49.45 | 49.6 | 48.03(-0.12) | 47.74(-0.23) | 47.57(-0.17) | 47.34 | -1.9 | | -2 | 35(1.7) | -50 | [-8] | [-23] | [-8] | -89 | -61 | DT | -0.6 | OpenShort | | (-8) | -11 | -16 | -7 | -13 | -1.7,4 | 57 | | 48 | Jan/25 | 9 | 49.45 | 49.6 | 48.09(-0.11) | 47.85(-0.15) | 47.65(-0.17) | 47.46 | -1.8 | | -2 | 33(-0.3) | -50 | [-7] | [-20] | [-21] | -87 | -62 | DT | -0.5 | HoldShort? | | (-7) | -11 | -42 | -29 | -20 | -1.7,6 | 57 | | 49 | Jan/22 | 15 | 49.51 | 49.87 | 48.14(-0.12) | 47.92(-0.08) | 47.73(0.04) | 47.77 | -1.6 | | -1 | 34(-20.7) | -35 | [-8] | [-5] | [0] | -69 | 51 | DT | 0.1 | OpenShort? | | (-5) | 3 | 14 | -23 | -8 | -1,6 | 47 | | 50 | Jan/22 | 14 | 49.51 | 49.87 | 48.2(-0.28) | 47.96(-0.08) | 47.71(-0.11) | 47.67 | -1.6 | | -1 | 54(-12.3) | -50 | [-18] | [-17] | [-3] | -69 | 141 | DT | -0.1 | OpenShort | | (-8) | -7 | 8 | -23 | -19 | -0.9,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|