DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.0600 One month high (close): $10.2300

DVAX Daily Change: -7.62% Daily StdDev 9.64% DVAX EMA_5_Trend: 9.34% 10Minute StdDev: $1.4971

Latest Price : $9.45(-7.62%)

Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.34% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	14	5.86	6.71	8.16(2.26)	9.47(1.38)	9.07(0.47)	9.59	2.5	21	104(-1.2)	50	[23]	[33]	[11]	36	709	UT	0.3	OpenLong	(45)	5	86	2	-20	0.9,63	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.47(hourly_sma_10 -1.25%) 8.16(hourly_sma_20 -14.91%) 6.71(daily_ema_10 -30.03%) 5.86(daily_ema_20 -38.89%) Resistance Levels:

2	Feb/2	13	5.86	6.71	7.98(2.04)	9.34(1.39)	9.03(-2.73)	9.22	2.3	21	105(-1.3)	50	[21]	[-1]	[-3]	29	223	DR	0.1	OpenShort	(49)	-28	89	-3	-20	0.8,59	82
3	Feb/2	12	5.86	6.71	7.82(1.84)	9.21(1.5)	9.28(-4.42)	8.85	2	21	106(-1.4)	25	[19]	[-19]	[-59]	23	-115	DR	-0.3	OpenShort	(38)	-46	-52	-15	-20	0.7,55	82
4	Feb/2	11	5.86	6.71	7.68(2.05)	9.07(3.13)	9.71(-0.64)	9.07	2.2	21	108(0.6)	50	[21]	[30]	[-14]	31	731	CR	-0.4	HoldShort	(45)	-7	111	-23	-20	0.9,58	82
5	Feb/2	10	5.86	6.71	7.53(1.71)	8.79(2.69)	9.77(-1.04)	8.62	1.9	21	107(0.3)	25	[18]	[22]	[-107]	37	493	CR	-0.7	HoldShort	(40)	-11	-175	-29	-20	0.7,69	82

6	Feb/2	9	5.86	6.71	7.4(2.06)	8.56(3.69)	9.87(2.23)	9.39	2.4	21	107(3.8)	25	[21]	[62]	[-79]	69	1959	CR	-0.3	HoldShort?	(50)	23	-225	-15	-18	1.3,86	82
7	Feb/1	15	5.6	6.25	7.25(2.89)	8.26(5.23)	9.65(5.58)	10.5	4	23	103(-6.5)	50	[30]	[112]	[22]	100	3753	UT	0.6	CloseLong?	(66)	58	-91	-8	20	2.1,97	88
8	Feb/1	14	5.6	6.25	7.05(3.57)	7.85(5.87)	9.14(8.31)	10.97	4.4	23	110(27.5)	50	[37]	[146]	[226]	123	4828	UT	1.4	HoldLong	(75)	87	359	0	20	2.9,100	88
9	Feb/1	13	5.6	6.25	6.81(2.21)	7.41(3.86)	8.44(7.98)	9.39	3.1	23	82(15.2)	50	[23]	[129]	[97]	115	3687	UT	0.9	HoldLong	(54)	84	65	-0	20	2.6,100	88
10	Feb/1	12	5.6	6.25	6.66(1.91)	7.13(4.04)	7.82(7.91)	9.11	2.9	23	67(17.3)	50	[20]	[128]	[147]	125	3713	UT	1.6	HoldLong	(46)	83	208	8	20	3,100	88

11	Feb/1	11	5.6	6.25	6.54(1.56)	6.85(3.51)	7.25(5.74)	8.3	2.2	23	50(12)	50	[16]	[102]	[97]	123	2629	UT	1.7	HoldLong	(30)	60	100	40	20	2.9,100	88
12	Feb/1	10	5.6	6.25	6.44(1.33)	6.62(2.97)	6.86(4.59)	7.93	1.9	23	38(10.9)	50	[14]	[86]	[106]	116	2221	UT	2.3	HoldLong	(27)	48	131	35	20	3.3,83	88
13	Feb/1	9	5.6	6.25	6.36(1.3)	6.43(2.34)	6.56(2.64)	7.47	1.5	23	27(9.5)	50	[14]	[62]	[192]	101	1436	UT	2.8	HoldLong?	(20)	28	404	21	20	3.4,66	88
14	Jan/29	15	5.29	5.71	6.28(0.21)	6.28(0.37)	6.39(-0.97)	6.28	1.7	15	17(-18.4)	50	[2]	[-3]	[-6]	2	-220	DR	-0.5	OpenShort?	(7)	-10	3	-21	-20	0,52	74
15	Jan/29	14	5.29	5.71	6.27(0.12)	6.26(0.2)	6.45(-0.15)	6.27	1.7	15	36(0)	35	[2]	[4]	[-18]	10	-131	CR	-0.9	HoldShort	(3)	-3	-23	-25	-20	0,60	74

16	Jan/29	13	5.29	5.71	6.26(0.01)	6.25(0.07)	6.46(1.27)	6.34	1.8	15	36(0.1)	50	[0]	[27]	[-4]	37	383	CR	-0.6	HoldShort	(3)	22	-33	-5	20	0.4,77	74
17	Jan/29	12	5.29	5.71	6.26(0.16)	6.25(0.1)	6.38(1.29)	6.44	1.9	15	35(0.6)	50	[3]	[29]	[6]	64	426	UT	0.3	OpenLong	(3)	23	-61	25	20	0.9,91	74
18	Jan/29	11	5.29	5.71	6.25(0.27)	6.24(0.65)	6.3(2.02)	6.63	2.3	15	35(3)	50	[5]	[47]	[35]	84	807	UT	1.6	OpenLong	(7)	35	16	55	20	1.9,86	74
19	Jan/29	10	5.29	5.71	6.23(0.18)	6.2(0.15)	6.18(1.97)	6.58	2.2	15	32(2.6)	50	[3]	[41]	[70]	51	813	UT	2.1	OpenLong	(7)	35	95	39	20	1.9,53	74
20	Jan/29	9	5.29	5.71	6.23(-0)	6.19(-0.43)	6.06(0.41)	6.3	1.7	15	29(0)	50	[-0]	[8]	[66]	-12	214	UR	1.4	SmallShort?	(0)	7	129	18	20	0.5,26	74

21	Jan/28	15	5.22	5.59	6.22(-0.29)	6.22(-0.66)	6.04(-1.19)	5.94	1.3	13	29(0)	-15	[-5]	[-25]	[-27]	-80	-454	DT	-0.6	HoldShort?	(-10)	-21	-35	-8	-20	-1.6,10	72
22	Jan/28	14	5.22	5.59	6.24(-0.3)	6.26(-0.34)	6.11(-1.27)	6.04	1.4	13	29(0.9)	-15	[-5]	[-24]	[-18]	-66	-334	DT	-0.4	OpenShort	(-3)	-22	11	-19	-20	-1.2,14	72
23	Jan/28	13	5.22	5.59	6.26(-0.25)	6.28(0.1)	6.19(-0.55)	6.01	1.4	13	28(1.5)	-10	[-4]	[-7]	[-26]	-67	-306	DT	-1.1	OpenShort	(-7)	-10	0	-28	-20	-1.5,21	72
24	Jan/28	12	5.22	5.59	6.28(-0.05)	6.27(-0.11)	6.22(-1.6)	6.01	1.4	13	27(-0.2)	10	[-1]	[-26]	[-52]	-57	-721	RG	-1.4	SmallLong	(-7)	-28	-55	-32	-20	-1.8,38	72
25	Jan/28	11	5.22	5.59	6.28(0.09)	6.28(0.04)	6.32(-1.22)	6.17	1.7	13	27(-4.1)	20	[2]	[-18]	[-27]	-8	-508	DR	-1	OpenShort	(0)	-22	-54	-11	-20	-0.7,60	72

26	Jan/28	10	5.22	5.59	6.27(0.31)	6.28(0.11)	6.4(-0.15)	6.33	1.9	13	31(-8.4)	50	[6]	[3]	[-5]	18	-191	CR	-0.4	HoldShort	(7)	-3	-30	-16	20	0.3,60	72
27	Jan/28	9	5.22	5.59	6.25(0.66)	6.27(0.23)	6.41(0.56)	6.42	2.1	13	40(-9.8)	50	[12]	[18]	[28]	39	-157	UT	0	OpenLong?	(10)	10	79	-8	20	0.8,69	72
28	Jan/27	15	5.15	5.5	6.21(0.66)	6.26(-0.1)	6.37(0.73)	6.19	1.9	14	49(-13.6)	50	[12]	[19]	[-36]	25	-424	CR	-0.6	HoldShort?	(10)	13	-102	-3	-16	-0.1,77	81
29	Jan/27	14	5.15	5.5	6.17(1.05)	6.27(0.38)	6.32(1.41)	6.5	2.5	14	63(-7.7)	50	[19]	[37]	[13]	67	-52	UT	0.5	OpenLong	(21)	25	-19	16	20	1,92	81
30	Jan/27	13	5.15	5.5	6.11(1.21)	6.25(0.43)	6.23(1.19)	6.56	2.6	14	71(-5.6)	50	[21]	[34]	[40]	64	-15	UT	0.8	OpenLong	(25)	21	57	21	20	1.2,84	81

31	Jan/27	12	5.15	5.5	6.04(1.1)	6.22(0.08)	6.16(0.39)	6.39	2.3	14	76(-6.1)	50	[20]	[17]	[33]	33	-255	UT	0.5	OpenLong	(21)	7	48	1	20	0.8,63	81
32	Jan/27	11	5.15	5.5	5.97(0.91)	6.22(-0.26)	6.14(0.04)	6.25	2	14	82(-5.6)	50	[16]	[7]	[49]	18	-276	UT	0.2	OpenLong	(22)	1	115	-11	20	0.6,53	81
33	Jan/27	10	5.15	5.5	5.92(0.82)	6.24(-0.59)	6.14(-1.1)	5.93	1.4	14	88(-5.7)	50	[15]	[-17]	[-37]	1	-890	DR	-0.4	OpenShort	(18)	-20	-39	-19	-20	0,51	81
34	Jan/27	9	5.15	5.5	5.87(0.83)	6.28(-0.16)	6.21(-0.81)	6.04	1.6	14	94(-3.9)	40	[15]	[-8]	[-35]	30	-568	DR	-0.3	OpenShort?	(18)	-14	-48	-11	-20	0.3,72	81
35	Jan/26	15	5.09	5.4	5.82(0.91)	6.29(0.29)	6.26(-0.48)	6.18	2.1	12	98(-10)	45	[16]	[3]	[-24]	50	-234	CR	-0.1	HoldShort?	(22)	-9	-34	-6	-20	0.7,82	82

36	Jan/26	14	5.09	5.4	5.77(1.1)	6.27(0.67)	6.29(-0.06)	6.28	2.3	12	108(-0.4)	50	[19]	[14]	[-13]	59	-44	CR	-0	HoldShort	(22)	-1	10	-5	-20	0.9,86	82
37	Jan/26	13	5.09	5.4	5.71(1.07)	6.23(1.1)	6.29(-0.71)	6.25	2.3	12	108(0.1)	50	[19]	[6]	[-18]	62	-82	CR	-0.1	HoldShort	(23)	-13	-14	-6	-20	1,87	82
38	Jan/26	12	5.09	5.4	5.65(1.11)	6.16(1.44)	6.34(-0.09)	6.29	2.4	12	108(1.4)	50	[20]	[21]	[-11]	69	192	CR	-0.1	HoldShort	(23)	-2	-3	-7	-20	1.2,89	82
39	Jan/26	11	5.09	5.4	5.59(1.19)	6.07(1.76)	6.35(0.49)	6.3	2.4	12	106(2.9)	50	[21]	[34]	[-20]	73	388	CR	-0.1	HoldShort	(27)	9	-10	-12	-20	1.3,90	82
40	Jan/26	10	5.09	5.4	5.52(1.12)	5.96(1.87)	6.32(1.08)	6.33	2.4	12	104(4.8)	50	[20]	[45]	[9]	81	766	UT	0	OpenLong	(27)	19	10	-11	20	1.5,93	82

41	Jan/26	9	5.09	5.4	5.46(1.22)	5.85(2.02)	6.25(1.42)	6.3	2.4	12	99(5.9)	50	[22]	[53]	[-10]	89	823	CR	0.1	OpenShort?	(28)	25	-53	-10	20	1.7,96	82
42	Jan/25	15	5.03	5.26	5.39(1.31)	5.73(2.4)	6.16(2.84)	6.46	3.3	12	93(-2.4)	50	[23]	[83]	[37]	108	1493	UT	0.6	CloseLong?	(28)	50	40	-5	20	2.3,100	88
43	Jan/25	14	5.03	5.26	5.32(1.17)	5.6(2.44)	5.99(3.29)	6.34	3	12	95(16.2)	50	[21]	[91]	[51]	113	1629	UT	0.9	HoldLong	(28)	58	59	-7	20	2.5,100	88
44	Jan/25	13	5.03	5.26	5.26(1.06)	5.47(2.16)	5.8(3.37)	6.17	2.7	12	79(15.6)	50	[19]	[89]	[50]	118	1547	UT	1.1	HoldLong	(25)	60	60	-6	20	2.7,100	88
45	Jan/25	12	5.03	5.26	5.2(0.8)	5.35(1.65)	5.61(2.96)	6	2.3	12	63(15.3)	50	[14]	[77]	[55]	123	1489	UT	1.4	HoldLong	(21)	52	55	-5	20	2.9,100	88

46	Jan/25	11	5.03	5.26	5.16(0.79)	5.26(1.42)	5.45(2.72)	5.85	1.9	12	48(16.3)	50	[14]	[70]	[71]	133	1246	UT	1.9	HoldLong	(17)	48	99	6	20	3.3,100	88
47	Jan/25	10	5.03	5.26	5.12(0.52)	5.19(1.04)	5.31(2.08)	5.59	1.3	12	32(11.8)	50	[9]	[54]	[53]	135	920	UT	2	HoldLong	(13)	37	79	9	20	3.4,100	88
48	Jan/25	9	5.03	5.26	5.09(0.23)	5.14(0.72)	5.2(1.29)	5.39	0.8	12	20(7.4)	50	[4]	[36]	[53]	138	665	UT	2.2	HoldLong?	(4)	23	70	46	20	3.5,100	88
49	Jan/22	15	4.97	5.09	5.08(0.17)	5.1(0.33)	5.13(0.64)	5.22	1.1	5	13(-6.6)	50	[3]	[16]	[14]	115	271	UT	1.7	CloseLong?	(4)	11	12	38	20	2.6,100	81
50	Jan/22	14	4.97	5.09	5.07(0.06)	5.08(0.26)	5.1(0.45)	5.19	1	5	19(2.8)	50	[1]	[14]	[18]	108	292	UT	2	HoldLong	(4)	10	25	36	20	2.7,90	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI