DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.0600 One month high (close): $10.2300

DVAX Daily Change: -7.62% Daily StdDev 9.64% DVAX EMA_5_Trend: 9.34% 10Minute StdDev: $1.4971

Latest Price : $9.45(-7.62%)

Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.34% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	11	5.86	6.71	7.68(2.05)	9.07(3.13)	9.71(-0.64)	9.07	2.2	21	108(0.6)	50	[21]	[29]	[-15]	31	676	CR	-0.4	HoldShort	(43)	-7	106	-23	-20	0.9,58	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.68(hourly_sma_20 -15.33%) 6.71(daily_ema_10 -26.02%) 5.86(daily_ema_20 -35.39%) Resistance Levels:

2	Feb/2	10	5.86	6.71	7.53(1.71)	8.79(2.69)	9.77(-1.04)	8.62	1.9	21	107(0.3)	25	[18]	[22]	[-104]	37	444	CR	-0.7	HoldShort	(38)	-11	-166	-29	-20	0.7,69	82
3	Feb/2	9	5.86	6.71	7.4(2.06)	8.56(3.69)	9.87(2.23)	9.39	2.4	21	107(3.8)	25	[21]	[62]	[-75]	69	1921	CR	-0.3	HoldShort?	(47)	23	-214	-15	-18	1.3,86	82
4	Feb/1	15	5.6	6.25	7.25(2.89)	8.26(5.23)	9.65(5.58)	10.5	4	23	103(-6.5)	50	[30]	[111]	[23]	100	3716	UT	0.6	CloseLong?	(63)	58	-87	-8	20	2.1,97	88
5	Feb/1	14	5.6	6.25	7.05(3.57)	7.85(5.87)	9.14(8.31)	10.97	4.4	23	110(27.5)	50	[37]	[145]	[220]	123	4791	UT	1.4	HoldLong	(71)	87	341	0	20	2.9,100	88

6	Feb/1	13	5.6	6.25	6.81(2.21)	7.41(3.86)	8.44(7.98)	9.39	3.1	23	82(15.2)	50	[23]	[128]	[96]	115	3682	UT	0.9	HoldLong	(52)	84	62	-0	20	2.6,100	88
7	Feb/1	12	5.6	6.25	6.66(1.91)	7.13(4.04)	7.82(7.91)	9.11	2.9	23	67(17.3)	50	[20]	[127]	[143]	125	3715	UT	1.6	HoldLong	(43)	83	198	8	20	3,100	88
8	Feb/1	11	5.6	6.25	6.54(1.56)	6.85(3.51)	7.25(5.74)	8.3	2.2	23	50(12)	50	[16]	[101]	[96]	123	2626	UT	1.7	HoldLong	(28)	60	95	40	20	2.9,100	88
9	Feb/1	10	5.6	6.25	6.44(1.33)	6.62(2.97)	6.86(4.59)	7.93	1.9	23	38(10.9)	50	[14]	[85]	[104]	116	2217	UT	2.3	HoldLong	(26)	48	125	35	20	3.3,83	88
10	Feb/1	9	5.6	6.25	6.36(1.3)	6.43(2.34)	6.56(2.64)	7.47	1.5	23	27(9.5)	50	[14]	[61]	[185]	101	1420	UT	2.8	HoldLong?	(19)	28	384	21	20	3.4,66	88

11	Jan/29	15	5.29	5.71	6.28(0.21)	6.28(0.37)	6.39(-0.97)	6.28	1.7	15	17(-18.4)	50	[2]	[-3]	[-6]	2	-232	DR	-0.5	OpenShort?	(7)	-10	3	-21	-20	0,52	74
12	Jan/29	14	5.29	5.71	6.27(0.12)	6.26(0.2)	6.45(-0.15)	6.27	1.7	15	36(0)	35	[2]	[4]	[-18]	10	-138	CR	-0.9	HoldShort	(3)	-3	-22	-25	-20	0,60	74
13	Jan/29	13	5.29	5.71	6.26(0.01)	6.25(0.07)	6.46(1.27)	6.34	1.8	15	36(0.1)	50	[0]	[27]	[-4]	37	396	CR	-0.6	HoldShort	(3)	22	-31	-5	20	0.4,77	74
14	Jan/29	12	5.29	5.71	6.26(0.16)	6.25(0.1)	6.38(1.29)	6.44	1.9	15	35(0.6)	50	[3]	[28]	[7]	64	433	UT	0.3	OpenLong	(3)	23	-58	25	20	0.9,91	74
15	Jan/29	11	5.29	5.71	6.25(0.27)	6.24(0.65)	6.3(2.02)	6.63	2.3	15	35(3)	50	[5]	[47]	[34]	84	817	UT	1.6	OpenLong	(7)	35	15	55	20	1.9,86	74

16	Jan/29	10	5.29	5.71	6.23(0.18)	6.2(0.15)	6.18(1.97)	6.58	2.2	15	32(2.6)	50	[3]	[41]	[69]	51	826	UT	2.1	OpenLong	(7)	35	90	39	20	1.9,53	74
17	Jan/29	9	5.29	5.71	6.23(-0)	6.19(-0.43)	6.06(0.41)	6.3	1.7	15	29(0)	50	[-0]	[8]	[64]	-12	219	UR	1.4	SmallShort?	(0)	7	123	18	20	0.5,26	74
18	Jan/28	15	5.22	5.59	6.22(-0.29)	6.22(-0.66)	6.04(-1.19)	5.94	1.3	13	29(0)	-15	[-5]	[-25]	[-27]	-80	-455	DT	-0.6	HoldShort?	(-10)	-21	-34	-8	-20	-1.6,10	72
19	Jan/28	14	5.22	5.59	6.24(-0.3)	6.26(-0.34)	6.11(-1.27)	6.04	1.4	13	29(0.9)	-15	[-5]	[-24]	[-18]	-66	-335	DT	-0.4	OpenShort	(-3)	-22	10	-19	-20	-1.2,14	72
20	Jan/28	13	5.22	5.59	6.26(-0.25)	6.28(0.1)	6.19(-0.55)	6.01	1.4	13	28(1.5)	-10	[-4]	[-7]	[-26]	-67	-301	DT	-1.1	OpenShort	(-7)	-10	0	-28	-20	-1.5,21	72

21	Jan/28	12	5.22	5.59	6.28(-0.05)	6.27(-0.11)	6.22(-1.6)	6.01	1.4	13	27(-0.2)	10	[-1]	[-26]	[-51]	-57	-736	RG	-1.4	SmallLong	(-7)	-28	-53	-32	-20	-1.8,38	72
22	Jan/28	11	5.22	5.59	6.28(0.09)	6.28(0.04)	6.32(-1.22)	6.17	1.7	13	27(-4.1)	20	[2]	[-18]	[-27]	-8	-525	DR	-1	OpenShort	(0)	-22	-51	-11	-20	-0.7,60	72
23	Jan/28	10	5.22	5.59	6.27(0.31)	6.28(0.11)	6.4(-0.15)	6.33	1.9	13	31(-8.4)	50	[6]	[3]	[-4]	18	-206	CR	-0.4	HoldShort	(7)	-3	-28	-16	20	0.3,60	72
24	Jan/28	9	5.22	5.59	6.25(0.66)	6.27(0.23)	6.41(0.56)	6.42	2.1	13	40(-9.8)	50	[12]	[18]	[26]	39	-178	UT	0	OpenLong?	(10)	10	75	-8	20	0.8,69	72
25	Jan/27	15	5.15	5.5	6.21(0.66)	6.26(-0.1)	6.37(0.73)	6.19	1.9	14	49(-13.6)	50	[12]	[19]	[-34]	25	-444	CR	-0.6	HoldShort?	(10)	13	-97	-3	-16	-0.1,77	81

26	Jan/27	14	5.15	5.5	6.17(1.05)	6.27(0.38)	6.32(1.41)	6.5	2.5	14	63(-7.7)	50	[19]	[37]	[14]	67	-81	UT	0.5	OpenLong	(20)	25	-18	16	20	1,92	81
27	Jan/27	13	5.15	5.5	6.11(1.21)	6.25(0.43)	6.23(1.19)	6.56	2.6	14	71(-5.6)	50	[21]	[34]	[39]	64	-54	UT	0.8	OpenLong	(23)	21	54	21	20	1.2,84	81
28	Jan/27	12	5.15	5.5	6.04(1.1)	6.22(0.08)	6.16(0.39)	6.39	2.3	14	76(-6.1)	50	[20]	[16]	[32]	33	-298	UT	0.5	OpenLong	(20)	7	45	1	20	0.8,63	81
29	Jan/27	11	5.15	5.5	5.97(0.91)	6.22(-0.26)	6.14(0.04)	6.25	2	14	82(-5.6)	50	[16]	[6]	[47]	18	-314	UT	0.2	OpenLong	(21)	1	110	-11	20	0.6,53	81
30	Jan/27	10	5.15	5.5	5.92(0.82)	6.24(-0.59)	6.14(-1.1)	5.93	1.4	14	88(-5.7)	50	[15]	[-17]	[-36]	1	-936	DR	-0.4	OpenShort	(17)	-20	-37	-19	-20	0,51	81

31	Jan/27	9	5.15	5.5	5.87(0.83)	6.28(-0.16)	6.21(-0.81)	6.04	1.6	14	94(-3.9)	40	[15]	[-8]	[-35]	30	-612	DR	-0.3	OpenShort?	(17)	-14	-46	-11	-20	0.3,72	81
32	Jan/26	15	5.09	5.4	5.82(0.91)	6.29(0.29)	6.26(-0.48)	6.18	2.1	12	98(-10)	45	[16]	[2]	[-24]	50	-277	CR	-0.1	HoldShort?	(21)	-9	-32	-6	-20	0.7,82	82
33	Jan/26	14	5.09	5.4	5.77(1.1)	6.27(0.67)	6.29(-0.06)	6.28	2.3	12	108(-0.4)	50	[19]	[14]	[-13]	59	-91	CR	-0	HoldShort	(21)	-1	10	-5	-20	0.9,86	82
34	Jan/26	13	5.09	5.4	5.71(1.07)	6.23(1.1)	6.29(-0.71)	6.25	2.3	12	108(0.1)	50	[19]	[6]	[-18]	62	-135	CR	-0.1	HoldShort	(22)	-13	-13	-6	-20	1,87	82
35	Jan/26	12	5.09	5.4	5.65(1.11)	6.16(1.44)	6.34(-0.09)	6.29	2.4	12	108(1.4)	50	[20]	[20]	[-11]	69	144	CR	-0.1	HoldShort	(22)	-2	-3	-7	-20	1.2,89	82

36	Jan/26	11	5.09	5.4	5.59(1.19)	6.07(1.76)	6.35(0.49)	6.3	2.4	12	106(2.9)	50	[21]	[34]	[-20]	73	343	CR	-0.1	HoldShort	(26)	9	-10	-12	-20	1.3,90	82
37	Jan/26	10	5.09	5.4	5.52(1.12)	5.96(1.87)	6.32(1.08)	6.33	2.4	12	104(4.8)	50	[20]	[45]	[9]	81	731	UT	0	OpenLong	(26)	19	10	-11	20	1.5,93	82
38	Jan/26	9	5.09	5.4	5.46(1.22)	5.85(2.02)	6.25(1.42)	6.3	2.4	12	99(5.9)	50	[22]	[53]	[-10]	89	786	CR	0.1	OpenShort?	(26)	25	-50	-10	20	1.7,96	82
39	Jan/25	15	5.03	5.26	5.39(1.31)	5.73(2.4)	6.16(2.84)	6.46	3.3	12	93(-2.4)	50	[23]	[83]	[37]	108	1468	UT	0.6	CloseLong?	(27)	50	38	-5	20	2.3,100	88
40	Jan/25	14	5.03	5.26	5.32(1.17)	5.6(2.44)	5.99(3.29)	6.34	3	12	95(16.2)	50	[21]	[91]	[50]	113	1615	UT	0.9	HoldLong	(27)	58	56	-7	20	2.5,100	88

41	Jan/25	13	5.03	5.26	5.26(1.06)	5.47(2.16)	5.8(3.37)	6.17	2.7	12	79(15.6)	50	[19]	[89]	[49]	118	1538	UT	1.1	HoldLong	(23)	60	57	-6	20	2.7,100	88
42	Jan/25	12	5.03	5.26	5.2(0.8)	5.35(1.65)	5.61(2.96)	6	2.3	12	63(15.3)	50	[14]	[76]	[54]	123	1486	UT	1.4	HoldLong	(20)	52	52	-5	20	2.9,100	88
43	Jan/25	11	5.03	5.26	5.16(0.79)	5.26(1.42)	5.45(2.72)	5.85	1.9	12	48(16.3)	50	[14]	[70]	[69]	133	1241	UT	1.9	HoldLong	(16)	48	94	6	20	3.3,100	88
44	Jan/25	10	5.03	5.26	5.12(0.52)	5.19(1.04)	5.31(2.08)	5.59	1.3	12	32(11.8)	50	[9]	[54]	[52]	135	920	UT	2	HoldLong	(12)	37	75	9	20	3.4,100	88
45	Jan/25	9	5.03	5.26	5.09(0.23)	5.14(0.72)	5.2(1.29)	5.39	0.8	12	20(7.4)	50	[4]	[36]	[49]	138	669	UT	2.2	HoldLong?	(4)	23	66	24	20	3.5,100	88

46	Jan/22	15	4.97	5.09	5.08(0.17)	5.1(0.33)	5.13(0.64)	5.22	1.1	5	13(-6.6)	50	[3]	[16]	[13]	115	270	UT	1.7	CloseLong?	(4)	11	12	36	20	2.6,100	81
47	Jan/22	14	4.97	5.09	5.07(0.06)	5.08(0.26)	5.1(0.45)	5.19	1	5	19(2.8)	50	[1]	[14]	[17]	108	294	UT	2	HoldLong	(4)	10	24	37	20	2.7,90	81
48	Jan/22	13	4.97	5.09	5.07(0.07)	5.07(0.32)	5.08(0.25)	5.13	0.7	5	16(0.5)	50	[2]	[10]	[13]	65	110	UT	1.3	OpenLong	(0)	5	24	22	20	1.6,75	81
49	Jan/22	12	4.97	5.09	5.07(0.03)	5.05(0.11)	5.07(-0.02)	5.07	0.4	5	16(-0.8)	35	[1]	[2]	[5]	7	-35	UT	0	OpenLong	(-4)	-0	8	2	20	0,57	81
50	Jan/22	11	4.97	5.09	5.07(-0.05)	5.04(-0.21)	5.07(-0.06)	5.05	0.3	5	17(-5)	30	[-1]	[-3]	[9]	-3	-0	RG	-0.5	Wait	(0)	-1	4	-1	20	-0.5,60	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI