CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $108.4600 One month high (close): $122.0600

CPRT Daily Change: 2.84% Daily StdDev 1.64% CPRT EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $113.98(2.84%)

Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	11	115.52	112.23	110.53(0.08)	111.37(0.23)	111.72(0.32)	112.56	-0.7	-15	25(2.3)	10	[5]	[27]	[14]	98	180	RG	0.8	SmallShort	(5)	20	26	15	20	1.9,100	29
Daily Trend: % Up Forces: Down Forces: 112.23(daily_ema_10 -0.29%) Support Levels: 111.37(weak_hourly_sma_10 -1.06%) 110.53(weak_hourly_sma_20 -1.8%) Resistance Levels: 115.52(daily_ema_20 2.63%)

2	Feb/2	10	115.52	112.23	110.44(0.07)	111.11(0.23)	111.36(0.19)	112.07	-0.8	-15	23(1.7)	-15	[4]	[19]	[3]	88	127	RG	0.7	Wait	(3)	12	3	10	8	1.7,95	29
3	Feb/2	9	115.52	112.23	110.36(0.08)	110.85(0.31)	111.15(0.12)	112.01	-0.8	-15	21(1.5)	10	[5]	[17]	[22]	89	98	RG	1	SmallShort?	(4)	7	57	10	12	1.9,91	29
4	Feb/1	15	115.84	112.39	110.27(0.07)	110.51(0.18)	111.02(-0.05)	110.95	-1.1	-21	20(-1.8)	-35	[4]	[0]	[-3]	53	-25	DR	-0.1	OpenShort?	(2)	-3	-3	-7	-13	0.8,83	23
5	Feb/1	14	115.84	112.39	110.2(0.14)	110.32(0.14)	111.08(0.05)	111.01	-1.1	-21	21(-0.1)	-5	[9]	[6]	[4]	57	-60	RG	-0.1	Wait	(5)	3	13	-10	19	0.9,84	23

6	Feb/1	13	115.84	112.39	110.05(0.08)	110.17(0.08)	111.02(0.14)	110.77	-1.2	-21	22(0.4)	-20	[5]	[9]	[-4]	58	23	CR	-0.3	HoldShort	(8)	9	-13	-6	17	0.8,88	23
7	Feb/1	12	115.84	112.39	109.96(0.05)	110.08(0.22)	110.87(0.28)	111	-1.1	-21	21(0.3)	-40	[3]	[21]	[-4]	74	112	CR	0.1	HoldShort	(5)	17	-20	8	13	1.1,96	23
8	Feb/1	11	115.84	112.39	109.91(0.11)	109.84(0.1)	110.56(0.51)	111.38	-1	-21	21(0.1)	20	[7]	[33]	[13]	88	148	UT	0.9	HoldLong	(4)	31	7	27	20	1.6,98	23
9	Feb/1	10	115.84	112.39	109.79(0.13)	109.73(0.04)	110(0.41)	111.25	-1.1	-21	21(0.4)	25	[8]	[25]	[22]	77	102	UT	1.4	HoldLong	(6)	25	30	30	20	1.6,87	23
10	Feb/1	9	115.84	112.39	109.64(0.11)	109.73(0)	109.55(0.21)	110.7	-1.2	-21	20(-1)	20	[7]	[11]	[23]	51	42	UT	1.3	OpenLong?	(7)	13	38	30	20	1.2,71	23

11	Jan/29	15	116.63	112.85	109.52(0.1)	109.69(-0.07)	109.32(0.02)	110	-1.6	-23	21(-1.1)	5	[6]	[-4]	[14]	7	-57	RG	0.7	Wait?	(5)	1	28	7	20	0.5,44	18
12	Jan/29	14	116.63	112.85	109.41(-0.06)	109.77(-0.09)	109.29(0.17)	109.49	-1.7	-23	22(-2.4)	-45	[-4]	[2]	[16]	-14	115	UR	0.2	SmallShort	(5)	10	51	-2	-4	0.1,34	18
13	Jan/29	13	116.63	112.85	109.47(-0.14)	109.87(-0.15)	109.11(-0.33)	108.57	-1.9	-23	25(-2.4)	-50	[-9]	[-31]	[-14]	-39	-22	DT	-0.5	OpenShort	(-6)	-20	-24	-16	-20	-0.9,34	18
14	Jan/29	12	116.63	112.85	109.62(-0.14)	110.03(-0.04)	109.47(-0.32)	109.01	-1.8	-23	27(-2.9)	-50	[-9]	[-27]	[-14]	-13	0	DT	-0.4	OpenShort	(-8)	-20	-28	1	-20	-0.5,50	18
15	Jan/29	11	116.63	112.85	109.78(-0.13)	110.08(0.14)	109.82(-0.21)	109.52	-1.7	-23	30(-2.2)	-50	[-8]	[-15]	[-14]	-7	58	DT	-0.2	OpenShort	(-7)	-13	-20	-12	-20	-0.2,48	18

16	Jan/29	10	116.63	112.85	109.92(-0.12)	109.93(0.07)	110.06(-0.17)	109.88	-1.6	-23	32(-1.6)	-50	[-7]	[-14]	[21]	8	78	DP	-0.1	OpenShort	(-8)	-10	72	-9	-17	-0,58	18
17	Jan/29	9	116.63	112.85	110.05(-0.16)	109.85(-0.12)	110.25(-0.34)	108.57	-1.9	-23	34(-0.2)	-50	[-10]	[-31]	[-39]	-15	-53	DT	-1.2	OpenShort?	(-11)	-21	-97	-12	-20	-1,60	18
18	Jan/28	15	117.47	113.59	110.23(-0.07)	109.98(0.12)	110.63(0.03)	110.36	-1.5	-23	34(0.1)	-50	[-4]	[-0]	[-6]	30	90	DT	-0.2	OpenShort?	(-5)	2	-22	5	2	0.1,77	23
19	Jan/28	14	117.47	113.59	110.31(-0.1)	109.85(0.23)	110.6(0.24)	110.76	-1.5	-23	34(-2.4)	-50	[-6]	[15]	[4]	35	200	UR	0.1	SmallShort	(-3)	14	3	13	7	0.3,77	23
20	Jan/28	13	117.47	113.59	110.42(-0.12)	109.6(0.22)	110.33(0.48)	110.71	-1.5	-23	36(-2.3)	-50	[-7]	[29]	[2]	22	269	UR	0.2	SmallShort	(-7)	29	-8	16	20	0.2,67	23

21	Jan/28	12	117.47	113.59	110.55(-0.11)	109.36(0.29)	109.81(0.33)	110.86	-1.4	-23	39(-1.8)	-45	[-7]	[22]	[14]	15	220	UR	0.6	SmallShort	(-7)	20	23	21	20	0.2,60	23
22	Jan/28	11	117.47	113.59	110.68(-0.12)	109.05(-0.03)	109.44(0.1)	110.44	-1.5	-23	41(-0.4)	-50	[-7]	[-1]	[15]	-4	124	DP	0.5	OpenShort	(-8)	6	11	21	20	-0.1,49	23
23	Jan/28	10	117.47	113.59	110.82(-0.08)	109.08(-0.12)	109.33(0.21)	110.23	-1.6	-23	41(-0.9)	-35	[-5]	[3]	[24]	-26	82	UR	0.5	SmallShort	(-8)	13	44	9	20	-0.3,32	23
24	Jan/28	9	117.47	113.59	110.91(-0.16)	109.21(-0.25)	109.1(0.21)	109.43	-1.7	-23	42(-0.8)	-40	[-10]	[-2]	[30]	-48	80	DP	0.2	OpenShort?	(-8)	13	75	1	20	-0.8,22	23
25	Jan/27	15	118.26	114.48	111.09(-0.24)	109.48(-0.4)	108.87(-0.03)	108.07	-2.1	-24	43(1.1)	-50	[-14]	[-24]	[-18]	-66	-38	DT	-0.4	OpenShort?	(-14)	-2	-54	2	-5	-1.5,22	31

26	Jan/27	14	118.26	114.48	111.36(-0.25)	109.92(-0.3)	108.91(0.24)	109.05	-1.9	-24	42(-0.2)	-50	[-15]	[-5]	[-12]	-52	91	DT	0.1	OpenShort	(-13)	14	-44	14	6	-1.2,28	31
27	Jan/27	13	118.26	114.48	111.64(-0.21)	110.25(-0.2)	108.65(-0.16)	109.86	-1.8	-24	42(-0.6)	-50	[-12]	[-25]	[19]	-50	5	DP	0.6	OpenShort	(-14)	-9	43	18	20	-0.9,23	31
28	Jan/27	12	118.26	114.48	111.87(-0.24)	110.47(-0.27)	108.83(-0.45)	109.08	-1.9	-24	42(0.6)	-50	[-14]	[-44]	[15]	-71	-125	DP	0.1	OpenShort	(-15)	-26	45	19	-20	-1.4,14	31
29	Jan/27	11	118.26	114.48	112.14(-0.28)	110.77(-0.43)	109.32(-0.71)	108.27	-2.1	-24	42(3.2)	-50	[-16]	[-65]	[-5]	-94	-250	DT	-0.5	OpenShort	(-17)	-41	-1	2	-20	-2,6	31
30	Jan/27	10	118.26	114.48	112.46(-0.28)	111.24(-0.45)	110.1(-0.75)	108.28	-2.1	-24	39(4)	-50	[-16]	[-67]	[1]	-105	-280	BT	-1	OpenLong	(-18)	-44	29	-8	-20	-2.3,3	31

31	Jan/27	9	118.26	114.48	112.78(-0.33)	111.74(-0.5)	110.93(-0.82)	107.76	-2.2	-24	35(8.9)	-50	[-19]	[-74]	[-69]	-128	-328	DT	-1.9	HoldShort?	(-20)	-48	-162	-20	-20	-3.1,0	31
32	Jan/26	15	119.2	115.83	113.15(-0.18)	112.31(-0.22)	111.84(-0.25)	110.75	-1.9	-20	26(-2)	-50	[-11]	[-29]	[-20]	-99	-95	DT	-0.9	HoldShort?	(-12)	-15	-44	-12	-20	-2,1	30
33	Jan/26	14	119.2	115.83	113.35(-0.2)	112.55(-0.06)	112.12(-0.08)	111.57	-1.7	-20	28(-1.3)	-50	[-12]	[-15]	[-14]	-81	15	DT	-0.4	HoldShort	(-9)	-5	-30	-2	-20	-1.5,7	30
34	Jan/26	13	119.2	115.83	113.57(-0.19)	112.61(-0.07)	112.21(-0.16)	112.13	-1.6	-20	29(-1.4)	-50	[-11]	[-19]	[-6]	-67	17	DT	-0.1	OpenShort	(-11)	-9	-17	4	-12	-1.1,11	30
35	Jan/26	12	119.2	115.83	113.78(-0.17)	112.69(-0.1)	112.39(-0.14)	112.44	-1.5	-20	30(-0.3)	-50	[-10]	[-19]	[3]	-64	12	DP	0	OpenShort	(-11)	-8	6	4	5	-1,11	30

36	Jan/26	11	119.2	115.83	113.98(-0.14)	112.8(-0.21)	112.55(-0.19)	112.33	-1.5	-20	31(-0.6)	-50	[-8]	[-24]	[3]	-75	-50	DP	-0.2	OpenShort	(-11)	-11	11	-8	12	-1.2,5	30
37	Jan/26	10	119.2	115.83	114.15(-0.18)	113.04(-0.2)	112.77(-0.19)	112.13	-1.6	-20	31(-0.6)	-50	[-11]	[-25]	[-0]	-79	-51	DT	-0.5	HoldShort	(-10)	-11	7	-10	-11	-1.5,9	30
38	Jan/26	9	119.2	115.83	114.36(-0.21)	113.27(-0.21)	112.99(-0.02)	112.01	-1.6	-20	32(1.8)	-50	[-12]	[-16]	[-22]	-76	-10	DT	-0.7	OpenShort?	(-12)	-1	-54	-6	-20	-1.7,17	30
39	Jan/25	15	119.9	116.92	114.6(-0.13)	113.51(-0.15)	113.02(0.02)	113.03	-1.6	-17	30(-1.1)	-50	[-8]	[-9]	[-2]	-51	-8	DT	0	OpenShort?	(-11)	1	-11	8	0	-1.2,29	32
40	Jan/25	14	119.9	116.92	114.75(-0.13)	113.68(-0.13)	113(-0.04)	113.24	-1.6	-17	31(0.6)	-50	[-8]	[-12]	[-0]	-50	-13	DT	0.2	OpenShort	(-7)	-2	-10	21	-4	-1.1,28	32

41	Jan/25	13	119.9	116.92	114.9(-0.12)	113.82(-0.15)	113.05(-0.23)	113.42	-1.5	-17	31(0.5)	-50	[-7]	[-24]	[6]	-59	-68	DP	0.3	OpenShort	(-8)	-14	10	15	9	-1.1,19	32
42	Jan/25	12	119.9	116.92	115.03(-0.13)	114(-0.13)	113.32(-0.2)	113.24	-1.6	-17	30(1.3)	-50	[-8]	[-22]	[19]	-76	-81	DP	-0.1	OpenShort	(-8)	-12	58	9	-18	-1.4,9	32
43	Jan/25	11	119.9	116.92	115.18(-0.17)	114.15(-0.34)	113.55(-0.4)	112.15	-1.8	-17	29(4.4)	-50	[-10]	[-40]	[-20]	-113	-192	DT	-1.1	HoldShort	(-11)	-24	-43	-13	-20	-2.5,0	32
44	Jan/25	10	119.9	116.92	115.38(-0.15)	114.54(-0.29)	114(-0.31)	112.95	-1.6	-17	24(3.7)	-50	[-9]	[-33]	[-13]	-103	-138	DT	-1	HoldShort	(-9)	-18	-29	-3	-20	-2.3,5	32
45	Jan/25	9	119.9	116.92	115.55(-0.11)	114.87(-0.25)	114.36(-0.21)	113.49	-1.5	-17	21(3.1)	-50	[-7]	[-26]	[-25]	-103	-123	DT	-1	HoldShort?	(-8)	-12	-66	0	-20	-2.3,5	32

46	Jan/22	15	120.44	117.82	115.67(-0.04)	115.15(-0.09)	114.6(-0.07)	114.76	-1.4	-14	18(-0.6)	-50	[-2]	[-10]	[6]	-75	-57	DP	0.2	OpenShort?	(-3)	-4	19	6	-9	-1.2,5	25
47	Jan/22	14	120.44	117.82	115.72(-0.09)	115.25(-0.17)	114.68(-0.06)	114.4	-1.5	-14	18(1.5)	-50	[-5]	[-13]	[-1]	-95	-37	DT	-0.4	OpenShort	(-4)	-4	-1	4	-12	-1.8,0	25
48	Jan/22	13	120.44	117.82	115.82(-0.08)	115.45(-0.21)	114.75(-0.28)	114.42	-1.5	-14	17(1.9)	-50	[-5]	[-27]	[-12]	-103	-110	DT	-0.5	HoldShort	(-5)	-17	-15	-34	-17	-2.1,0	25
49	Jan/22	12	120.44	117.82	115.91(-0.07)	115.7(-0.1)	115.07(-0.27)	114.71	-1.4	-14	15(1.6)	-50	[-4]	[-23]	[-8]	-94	-98	DT	-0.6	OpenShort	(-4)	-16	1	-31	-20	-2,6	25
50	Jan/22	11	120.44	117.82	115.99(-0.06)	115.82(-0.14)	115.38(-0.29)	114.69	-1.4	-14	13(2.2)	-50	[-4]	[-25]	[-17]	-107	-122	DT	-1.3	HoldShort	(-4)	-17	-25	-36	-20	-2.5,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI