|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.5400 One month high (close): $91.4700
XRT Daily Change: -8.21% Daily StdDev 2.97% XRT EMA_5_Trend: -1.24% 10Minute StdDev: $4.632
Latest Price : $76.14(-8.21%) | Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($3.4) Mon. Feb 1, 2021($2.5) Fri. Jan 29, 2021($3.2) Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($6) Tue. Jan 26, 2021($1.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 75.35 | 80.19 | 85.08(-0.81) | 83.79(-1.13) | 82.36(-1.57) | 77.64 | 0.3 | | 19 | 41(3.4) | -25 | [-27] | [-75] | [-169] | -110 | -654 | DT | -1.7 | HoldShort? | | (-20) | -53 | -434 | -15 | -20 | -2.6,5 | 58 | Sample size 50 Avg positive next hour return: 1.41%(62%) Avg negative next hour return: -1.04%(38%)
Daily Trend: %
Up Forces: 80.19(daily_ema_10 3.28%)
Down Forces:
Support Levels: 75.35(daily_ema_20 -2.95%)
Resistance Levels: 83.79(weak_hourly_sma_10 7.92%) 85.08(weak_hourly_sma_20 9.58%)
|
| | | 2 | Feb/1 | 15 | 74.77 | 79.94 | 85.77(-0.59) | 84.75(-0.71) | 83.68(0.02) | 83.16 | 1.2 | | 26 | 38(-3.4) | -40 | [-20] | [-7] | [-21] | -69 | 7 | DT | -0.2 | OpenShort? | | (-33) | 1 | -66 | -1 | 19 | -1,6 | 69 | | 3 | Feb/1 | 14 | 74.77 | 79.94 | 86.28(-0.38) | 85.36(-0.64) | 83.66(-0.49) | 84.01 | 1.3 | | 26 | 41(-1.3) | 20 | [-14] | [-24] | [19] | -61 | -116 | RG | 0.1 | Wait | | (-37) | -18 | 52 | -2 | 20 | -0.8,9 | 69 | | 4 | Feb/1 | 13 | 74.77 | 79.94 | 86.61(-0.35) | 85.91(-0.63) | 84.07(-0.96) | 83.35 | 1.2 | | 26 | 42(0.5) | -40 | [-13] | [-40] | [-14] | -66 | -319 | DT | -0.2 | OpenShort | | (-29) | -35 | -24 | -2 | -20 | -1.1,12 | 69 | | 5 | Feb/1 | 12 | 74.77 | 79.94 | 86.92(-0.38) | 86.46(-0.63) | 84.88(-0.4) | 83.65 | 1.2 | | 26 | 42(0.1) | -40 | [-14] | [-20] | [-24] | -65 | -224 | DT | -0.4 | OpenShort | | (-24) | -15 | -44 | -12 | -20 | -1.1,13 | 69 | | | | |
| 6 | Feb/1 | 11 | 74.77 | 79.94 | 87.25(-0.33) | 87.01(-0.01) | 85.22(-0.7) | 84.21 | 1.3 | | 26 | 42(0.4) | 10 | [-12] | [-20] | [10] | -56 | -264 | RG | -0.3 | Wait | | (-25) | -26 | 89 | -12 | -20 | -1,19 | 69 | | 7 | Feb/1 | 10 | 74.77 | 79.94 | 87.54(-0.51) | 87.02(-0.09) | 85.82(-1.42) | 83.08 | 1.1 | | 26 | 41(0.4) | -25 | [-19] | [-49] | [-101] | -59 | -424 | DT | -0.9 | OpenShort | | (-27) | -52 | -228 | -9 | -20 | -1.5,29 | 69 | | 8 | Feb/1 | 9 | 74.77 | 79.94 | 87.99(-0.16) | 87.1(0.27) | 87.05(-0.79) | 86.08 | 1.6 | | 26 | 41(0.4) | -15 | [-6] | [-16] | [-46] | -28 | -241 | DT | -0.3 | OpenShort? | | (-23) | -29 | -98 | -10 | -20 | -0.6,37 | 69 | | 9 | Jan/29 | 15 | 73.84 | 78.87 | 88.14(-0.09) | 86.86(0.23) | 87.74(-0.33) | 87.39 | 1.9 | | 31 | 41(-0.6) | 50 | [-3] | [4] | [50] | -20 | -85 | UR | -0.1 | SmallShort? | | (-7) | -12 | 156 | -14 | -2 | -0.3,38 | 77 | | 10 | Jan/29 | 14 | 73.84 | 78.87 | 88.22(0.25) | 86.66(0.33) | 88.03(-0.85) | 85.35 | 1.6 | | 31 | 41(-4.8) | 50 | [9] | [-11] | [-63] | -31 | -596 | DR | -0.9 | OpenShort | | (-14) | -32 | -139 | -19 | -20 | -1,44 | 77 | | | | |
| 11 | Jan/29 | 13 | 73.84 | 78.87 | 88(0.43) | 86.38(-0.48) | 88.79(0.65) | 87.21 | 1.9 | | 31 | 46(-6.4) | 50 | [16] | [32] | [-37] | 1 | -244 | CR | -0.5 | HoldShort | | (24) | 25 | -150 | -4 | 20 | -0.2,56 | 77 | | 12 | Jan/29 | 12 | 73.84 | 78.87 | 87.63(0.61) | 86.79(-0.48) | 88.21(1.22) | 89.25 | 2.1 | | 31 | 52(-6.2) | 50 | [23] | [56] | [18] | 21 | 4 | UT | 0.3 | OpenLong | | (37) | 46 | -20 | 5 | 20 | 0.4,61 | 77 | | 13 | Jan/29 | 11 | 73.84 | 78.87 | 87.1(0.69) | 87.21(-0.11) | 87.15(1.36) | 89.52 | 2.2 | | 31 | 59(-6) | 50 | [26] | [69] | [37] | 26 | 78 | UT | 0.6 | OpenLong | | (43) | 51 | 52 | 18 | 20 | 0.6,61 | 77 | | 14 | Jan/29 | 10 | 73.84 | 78.87 | 86.5(0.66) | 87.31(-0.08) | 85.98(0.81) | 88.82 | 2.1 | | 31 | 65(-5.2) | 50 | [25] | [48] | [5] | 12 | 5 | UT | 0.6 | OpenLong | | (44) | 31 | -24 | 10 | 20 | 0.5,49 | 77 | | 15 | Jan/29 | 9 | 73.84 | 78.87 | 85.93(0.69) | 87.38(-0.14) | 85.29(1.58) | 89.15 | 2.1 | | 31 | 70(-3.8) | 50 | [26] | [76] | [141] | 5 | 200 | UT | 0.8 | OpenLong? | | (47) | 60 | 374 | 8 | 20 | 0.6,40 | 77 | | | | |
| 16 | Jan/28 | 15 | 72.65 | 77.38 | 85.34(0.4) | 87.5(-0.64) | 83.97(-1.64) | 84.33 | 1.8 | | 28 | 74(-9.8) | 50 | [15] | [-60] | [-2] | -28 | -588 | DR | 0.1 | OpenShort? | | (28) | -62 | 31 | -13 | -20 | -0.2,27 | 75 | | 17 | Jan/28 | 14 | 72.65 | 77.38 | 85(0.47) | 88.06(-0.92) | 85.37(-2.17) | 83.93 | 1.7 | | 28 | 83(-5) | 50 | [18] | [-88] | [-7] | -19 | -733 | DR | -0.3 | OpenShort | | (26) | -84 | 19 | -12 | -20 | -0.2,36 | 75 | | 18 | Jan/28 | 13 | 72.65 | 77.38 | 84.6(0.45) | 88.88(-0.59) | 87.27(-1.54) | 83.69 | 1.7 | | 28 | 88(-4.3) | 50 | [18] | [-57] | [-70] | -18 | -607 | DR | -0.6 | OpenShort | | (31) | -60 | -125 | -30 | -20 | -0.2,37 | 75 | | 19 | Jan/28 | 12 | 72.65 | 77.38 | 84.22(0.57) | 89.41(-0.41) | 88.63(-0.94) | 85.33 | 1.9 | | 28 | 93(-3.8) | 50 | [22] | [-29] | [51] | 10 | -350 | RG | -0.5 | Wait | | (38) | -37 | 220 | -24 | -20 | 0.2,55 | 75 | | 20 | Jan/28 | 11 | 72.65 | 77.38 | 83.75(0.39) | 89.78(0.17) | 89.47(-1.73) | 82.55 | 1.5 | | 28 | 97(-3.2) | 50 | [15] | [-50] | [-259] | 18 | -630 | DR | -1.1 | OpenShort | | (28) | -67 | -631 | -18 | -20 | -0.2,73 | 75 | | | | |
| 21 | Jan/28 | 10 | 72.65 | 77.38 | 83.42(0.86) | 89.62(1.32) | 91.04(0.31) | 91.37 | 2.8 | | 28 | 100(1.9) | 40 | [34] | [56] | [-58] | 72 | 483 | CR | 0 | HoldShort | | (64) | 12 | -141 | 0 | -20 | 1.2,92 | 75 | | 22 | Jan/28 | 9 | 72.65 | 77.38 | 82.71(0.86) | 88.46(1.69) | 90.76(0.3) | 93.39 | 3.1 | | 28 | 98(6.7) | 50 | [34] | [63] | [72] | 81 | 822 | UT | 0.4 | OpenLong? | | (67) | 12 | 207 | -1 | 20 | 1.6,91 | 75 | | 23 | Jan/27 | 15 | 71.69 | 76.21 | 82.01(0.79) | 86.99(1.5) | 90.49(0.34) | 90.52 | 2.9 | | 39 | 91(0.5) | 50 | [31] | [68] | [21] | 73 | 621 | UT | 0 | OpenLong? | | (47) | 13 | 73 | -7 | -20 | 1.4,88 | 92 | | 24 | Jan/27 | 14 | 71.69 | 76.21 | 81.37(0.94) | 85.7(1.44) | 90.18(0.1) | 89.53 | 2.8 | | 39 | 91(2) | 50 | [41] | [64] | [-22] | 72 | 383 | CR | -0.1 | HoldShort | | (50) | 4 | -63 | -14 | 13 | 1.4,87 | 92 | | 25 | Jan/27 | 13 | 71.69 | 76.21 | 80.61(1.04) | 84.48(1.57) | 90.09(2.14) | 90.4 | 2.9 | | 39 | 89(4.6) | 50 | [46] | [158] | [22] | 85 | 870 | UT | 0.1 | OpenLong | | (69) | 94 | 33 | -10 | 20 | 1.7,92 | 92 | | | | |
| 26 | Jan/27 | 12 | 71.69 | 76.21 | 79.78(1.01) | 83.18(1.52) | 88.2(2.37) | 89.94 | 2.8 | | 39 | 84(6.1) | 50 | [45] | [167] | [-34] | 93 | 989 | CR | 0.3 | OpenShort | | (69) | 104 | -151 | -15 | 20 | 1.9,95 | 92 | | 27 | Jan/27 | 11 | 71.69 | 76.21 | 78.98(1.17) | 81.93(2) | 86.16(3.2) | 92.07 | 3.2 | | 39 | 78(13.7) | 50 | [52] | [216] | [110] | 115 | 1411 | UT | 1.2 | HoldLong | | (80) | 141 | 227 | 6 | 20 | 2.6,100 | 92 | | 28 | Jan/27 | 10 | 71.69 | 76.21 | 78.07(1.02) | 80.32(1.63) | 83.49(2.8) | 88.98 | 2.7 | | 39 | 64(11.1) | 50 | [45] | [188] | [31] | 115 | 1184 | UT | 1.3 | HoldLong | | (67) | 123 | -7 | 12 | 20 | 2.6,100 | 92 | | 29 | Jan/27 | 9 | 71.69 | 76.21 | 77.28(1.06) | 79.03(1.7) | 81.22(2.97) | 89.08 | 2.7 | | 39 | 53(18.4) | 50 | [47] | [198] | [264] | 138 | 1316 | UT | 2.3 | HoldLong? | | (71) | 131 | 656 | 25 | 20 | 3.5,100 | 92 | | 30 | Jan/26 | 15 | 70.29 | 74.1 | 76.47(0.54) | 77.71(0.64) | 78.87(0.92) | 80.96 | 2.3 | | 37 | 35(-10.8) | 50 | [24] | [71] | [50] | 96 | 380 | UT | 0.9 | HoldLong? | | (37) | 41 | 103 | 16 | 20 | 2,96 | 90 | | | | |
| 31 | Jan/26 | 14 | 70.29 | 74.1 | 76.06(0.42) | 77.22(0.33) | 78.15(0.57) | 79.7 | 2 | | 37 | 46(2) | 50 | [24] | [59] | [41] | 79 | 237 | UT | 0.7 | OpenLong | | (31) | 33 | 82 | 11 | 20 | 1.7,86 | 90 | | 32 | Jan/26 | 13 | 70.29 | 74.1 | 75.74(0.35) | 76.96(-0.09) | 77.71(0.71) | 78.71 | 1.8 | | 37 | 44(1.2) | 50 | [20] | [54] | [45] | 63 | 239 | UT | 0.5 | OpenLong | | (24) | 41 | 90 | 7 | 20 | 1.5,75 | 90 | | 33 | Jan/26 | 12 | 70.29 | 74.1 | 75.47(0.29) | 76.96(-0) | 77.16(0.41) | 77.64 | 1.6 | | 37 | 42(0.2) | 50 | [17] | [39] | [12] | 47 | 125 | UT | 0.2 | OpenLong | | (20) | 24 | 24 | 2 | 20 | 1.1,69 | 90 | | 34 | Jan/26 | 11 | 70.29 | 74.1 | 75.25(0.28) | 77.03(0.38) | 76.85(0.4) | 77.36 | 1.5 | | 37 | 42(0.2) | 50 | [16] | [49] | [-2] | 46 | 121 | CR | 0.3 | HoldShort | | (19) | 23 | 2 | 10 | -20 | 1.1,68 | 90 | | 35 | Jan/26 | 10 | 70.29 | 74.1 | 75.04(0.27) | 76.73(0.45) | 76.54(0.33) | 77.34 | 1.5 | | 37 | 42(0.8) | 50 | [16] | [47] | [-7] | 42 | 145 | CR | 0.4 | HoldShort | | (19) | 19 | -14 | 7 | -20 | 1.2,62 | 90 | | | | |
| 36 | Jan/26 | 9 | 70.29 | 74.1 | 74.84(0.28) | 76.39(0.47) | 76.29(0.09) | 77.5 | 1.6 | | 37 | 41(1.6) | 50 | [16] | [34] | [45] | 41 | 134 | UT | 0.6 | OpenLong? | | (19) | 5 | 131 | 6 | 4 | 1.4,56 | 90 | | 37 | Jan/25 | 15 | 69.42 | 72.87 | 74.63(0.23) | 76.03(0.29) | 76.22(-0.88) | 75.98 | 1.7 | | 33 | 40(-7.3) | 50 | [13] | [-32] | [-9] | 16 | -216 | DR | -0.1 | OpenShort? | | (12) | -51 | -8 | -11 | -20 | 0.7,48 | 89 | | 38 | Jan/25 | 14 | 69.42 | 72.87 | 74.46(0.23) | 75.81(0.38) | 76.89(-0.42) | 76.07 | 1.7 | | 33 | 47(0) | 50 | [14] | [-4] | [-1] | 22 | -101 | DR | -0.4 | OpenShort | | (16) | -26 | 20 | -21 | -20 | 0.9,49 | 89 | | 39 | Jan/25 | 13 | 69.42 | 72.87 | 74.29(0.21) | 75.52(0.39) | 77.21(0.37) | 75.84 | 1.6 | | 33 | 47(0) | 50 | [13] | [46] | [-16] | 24 | 98 | CR | -0.7 | HoldShort | | (15) | 23 | -20 | -36 | -20 | 0.8,54 | 89 | | 40 | Jan/25 | 12 | 69.42 | 72.87 | 74.13(0.24) | 75.23(0.43) | 76.93(0.58) | 76.07 | 1.7 | | 33 | 47(0.6) | 50 | [15] | [61] | [-37] | 50 | 170 | CR | -0.5 | HoldShort | | (16) | 36 | -92 | -31 | -14 | 1.1,72 | 89 | | | | |
| 41 | Jan/25 | 11 | 69.42 | 72.87 | 73.95(0.31) | 74.9(0.51) | 76.49(0.86) | 77.15 | 2 | | 33 | 46(3.3) | 50 | [19] | [82] | [-54] | 84 | 338 | CR | 0.4 | OpenShort | | (22) | 54 | -181 | -8 | 20 | 1.8,89 | 89 | | 42 | Jan/25 | 10 | 69.42 | 72.87 | 73.72(0.47) | 74.52(0.82) | 75.84(1.49) | 79.35 | 2.5 | | 33 | 43(14.6) | 50 | [29] | [133] | [71] | 133 | 667 | UT | 2.1 | HoldLong | | (32) | 93 | 141 | 13 | 20 | 3.3,100 | 89 | | 43 | Jan/25 | 9 | 69.42 | 72.87 | 73.37(0.34) | 73.92(0.61) | 74.73(1.22) | 77.67 | 2.1 | | 33 | 28(14.7) | 50 | [21] | [108] | [117] | 144 | 556 | UT | 2.6 | HoldLong? | | (25) | 76 | 288 | 14 | 20 | 3.8,99 | 89 | | 44 | Jan/22 | 15 | 68.83 | 72.07 | 73.12(0.11) | 73.47(0.17) | 73.83(0.41) | 74.39 | 1.5 | | 30 | 14(1.3) | 50 | [7] | [39] | [20] | 109 | 162 | UT | 1 | HoldLong? | | (8) | 26 | 45 | 8 | 20 | 2.4,99 | 83 | | 45 | Jan/22 | 14 | 68.83 | 72.07 | 73.04(0.11) | 73.35(0.08) | 73.53(0.29) | 73.88 | 1.4 | | 30 | 12(0.4) | 50 | [7] | [29] | [5] | 94 | 83 | UT | 0.8 | HoldLong | | (5) | 18 | -3 | 18 | 20 | 1.8,99 | 83 | | | | |
| 46 | Jan/22 | 13 | 68.83 | 72.07 | 72.96(0.12) | 73.29(0.09) | 73.32(0.16) | 73.91 | 1.4 | | 30 | 12(0.9) | 50 | [8] | [21] | [11] | 101 | 54 | UT | 1.3 | CloseLong | | (7) | 10 | 10 | 25 | 20 | 2.2,96 | 83 | | 47 | Jan/22 | 12 | 68.83 | 72.07 | 72.88(0.11) | 73.22(0.15) | 73.2(0.13) | 73.79 | 1.3 | | 30 | 11(1.1) | 50 | [7] | [21] | [22] | 85 | 45 | UT | 1.4 | OpenLong | | (7) | 8 | 54 | 15 | 20 | 2.2,80 | 83 | | 48 | Jan/22 | 11 | 68.83 | 72.07 | 72.8(0.05) | 73.11(0.07) | 73.1(-0.02) | 73.19 | 1.2 | | 30 | 10(0) | 50 | [3] | [8] | [11] | 40 | -2 | UT | 0.2 | OpenLong | | (5) | -1 | 28 | 13 | -8 | 1.1,62 | 83 | | 49 | Jan/22 | 10 | 68.83 | 72.07 | 72.76(0.05) | 73.06(0.04) | 73.12(-0.06) | 72.88 | 1.1 | | 30 | 10(-0.5) | 50 | [3] | [4] | [1] | 25 | -43 | UT | -0.7 | OpenLong | | (3) | -4 | 5 | 8 | -20 | 0.3,67 | 83 | | 50 | Jan/22 | 9 | 68.83 | 72.07 | 72.73(0.06) | 73.03(0.04) | 73.16(-0.13) | 72.83 | 1.1 | | 30 | 10(-0.8) | 50 | [4] | [0] | [-14] | 41 | -80 | DR | -0.9 | OpenShort? | | (3) | -8 | -42 | 14 | -20 | 0.3,83 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|