|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.2700 One month high (close): $148.9700
WMT Daily Change: 1.08% Daily StdDev 1.03% WMT EMA_5_Trend: -0.94% 10Minute StdDev: $0.9053
Latest Price : $140.77(1.08%) | Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 145.03 | 143.71 | 141.23(-0.11) | 140.47(0.11) | 141.07(0.25) | 141.57 | -1.4 | | -11 | 55(-7.2) | -50 | [-11] | [25] | [3] | 46 | 180 | UR | 0.4 | SmallShort | | (-12) | 24 | -13 | 31 | 20 | 0.2,91 | 31 | Sample size 15 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.28%(47%)
Daily Trend: %
Up Forces:
Down Forces: 141.23(hourly_sma_20 -0.24%)
Support Levels: 140.47(weak_hourly_sma_10 -0.78%)
Resistance Levels: 143.71(daily_ema_10 1.51%) 145.03(daily_ema_20 2.44%)
|
| | | 2 | Feb/2 | 11 | 145.03 | 143.71 | 141.38(-0.11) | 140.31(0.05) | 140.72(0.29) | 141.74 | -1.3 | | -11 | 62(-6.5) | -50 | [-11] | [26] | [11] | 29 | 199 | UR | 0.7 | SmallShort | | (-12) | 28 | -1 | 36 | 20 | 0.2,74 | 31 | | 3 | Feb/2 | 10 | 145.03 | 143.71 | 141.54(-0.13) | 140.24(0.05) | 140.31(0.24) | 141.76 | -1.3 | | -11 | 69(-8.3) | -50 | [-13] | [20] | [32] | -1 | 195 | UR | 0.8 | SmallShort | | (-12) | 23 | 69 | 25 | 20 | 0.1,47 | 31 | | 4 | Feb/2 | 9 | 145.03 | 143.71 | 141.72(-0.17) | 140.17(-0.02) | 139.97(0.09) | 140.83 | -1.7 | | -11 | 77(-6) | -40 | [-17] | [1] | [39] | -46 | 118 | UR | 0.4 | SmallShort? | | (-19) | 9 | 103 | 10 | 20 | -0.5,17 | 31 | | 5 | Feb/1 | 15 | 145.33 | 144.01 | 141.96(-0.18) | 140.2(-0.14) | 139.84(-0.02) | 139.47 | -2.5 | | -12 | 83(-7) | -50 | [-18] | [-17] | [-9] | -78 | -19 | DT | -0.2 | HoldShort? | | (-24) | -2 | -25 | -0 | -6 | -1.2,2 | 33 | | | | |
| 6 | Feb/1 | 14 | 145.33 | 144.01 | 142.21(-0.15) | 140.39(-0.13) | 139.87(-0.02) | 139.81 | -2.4 | | -12 | 90(1.8) | -50 | [-15] | [-16] | [4] | -75 | -36 | DP | -0 | OpenShort | | (-19) | -2 | 11 | 2 | -1 | -1.2,5 | 33 | | 7 | Feb/1 | 13 | 145.33 | 144.01 | 142.42(-0.16) | 140.58(-0.19) | 139.9(-0.19) | 139.67 | -2.5 | | -12 | 88(2.8) | -50 | [-16] | [-35] | [-9] | -77 | -86 | DT | -0.1 | OpenShort | | (-17) | -18 | -29 | 7 | -7 | -1.3,6 | 33 | | 8 | Feb/1 | 12 | 145.33 | 144.01 | 142.65(-0.17) | 140.84(-0.19) | 140.16(-0.15) | 140.06 | -2.3 | | -12 | 86(1.4) | -50 | [-17] | [-32] | [-2] | -77 | -57 | DT | -0.1 | OpenShort | | (-16) | -15 | -9 | 7 | 1 | -1.3,6 | 33 | | 9 | Feb/1 | 11 | 145.33 | 144.01 | 142.9(-0.17) | 141.1(-0.3) | 140.38(-0.13) | 140.18 | -2.2 | | -12 | 84(2.2) | -50 | [-17] | [-35] | [16] | -81 | -63 | DP | -0.1 | OpenShort | | (-18) | -13 | 42 | 3 | 14 | -1.4,4 | 33 | | 10 | Feb/1 | 10 | 145.33 | 144.01 | 143.14(-0.21) | 141.52(-0.34) | 140.56(-0.25) | 139.62 | -2.5 | | -12 | 82(4.9) | -50 | [-20] | [-50] | [-11] | -98 | -114 | DT | -0.5 | OpenShort | | (-21) | -24 | -27 | -2 | -20 | -1.9,0 | 33 | | | | |
| 11 | Feb/1 | 9 | 145.33 | 144.01 | 143.44(-0.22) | 142(-0.32) | 140.91(-0.24) | 139.98 | -2.3 | | -12 | 77(3.9) | -50 | [-21] | [-48] | [-27] | -98 | -92 | DT | -0.5 | OpenShort? | | (-21) | -23 | -75 | 0 | -20 | -1.9,0 | 33 | | 12 | Jan/29 | 15 | 145.62 | 144.6 | 143.75(-0.21) | 142.46(-0.26) | 141.26(-0.18) | 140.98 | -2.5 | | -10 | 73(-17.2) | -50 | [-20] | [-39] | [-4] | -90 | -38 | DT | -0.2 | HoldShort? | | (-20) | -18 | -9 | 3 | -15 | -1.6,0 | 37 | | 13 | Jan/29 | 14 | 145.62 | 144.6 | 144.05(-0.23) | 142.83(-0.31) | 141.52(-0.22) | 141.11 | -2.4 | | -10 | 90(-1.8) | -50 | [-22] | [-46] | [-1] | -93 | -38 | DT | -0.2 | HoldShort | | (-22) | -21 | 1 | 2 | -20 | -1.7,0 | 37 | | 14 | Jan/29 | 13 | 145.62 | 144.6 | 144.38(-0.22) | 143.28(-0.3) | 141.83(-0.45) | 141.09 | -2.4 | | -10 | 92(2.2) | -50 | [-21] | [-68] | [-11] | -98 | -130 | DT | -0.4 | OpenShort | | (-25) | -44 | -23 | -0 | -20 | -1.9,0 | 37 | | 15 | Jan/29 | 12 | 145.62 | 144.6 | 144.7(-0.21) | 143.72(-0.22) | 142.48(-0.42) | 141.4 | -2.2 | | -10 | 90(3.6) | -50 | [-20] | [-61] | [-13] | -100 | -133 | DT | -0.6 | HoldShort | | (-23) | -41 | -21 | -1 | -20 | -2,0 | 37 | | | | |
| 16 | Jan/29 | 11 | 145.62 | 144.6 | 145.01(-0.19) | 144.04(-0.16) | 143.08(-0.4) | 141.69 | -2.1 | | -10 | 86(6) | -50 | [-18] | [-55] | [-24] | -100 | -147 | DT | -0.9 | HoldShort | | (-22) | -39 | -45 | -12 | -20 | -2,0 | 37 | | 17 | Jan/29 | 10 | 145.62 | 144.6 | 145.29(-0.16) | 144.27(-0.13) | 143.66(-0.34) | 142.3 | -1.8 | | -10 | 80(6.6) | -50 | [-16] | [-47] | [-17] | -97 | -141 | DT | -0.9 | OpenShort | | (-20) | -33 | -28 | -11 | -20 | -2,3 | 37 | | 18 | Jan/29 | 9 | 145.62 | 144.6 | 145.53(-0.14) | 144.46(-0.16) | 144.15(-0.4) | 142.68 | -1.6 | | -10 | 74(7.4) | -50 | [-14] | [-54] | [-46] | -96 | -163 | DT | -1.1 | OpenShort? | | (-17) | -39 | -119 | -15 | -20 | -2.1,7 | 37 | | 19 | Jan/28 | 15 | 145.84 | 145.28 | 145.73(-0.07) | 144.69(-0.05) | 144.72(-0.16) | 144.31 | -1 | | -4 | 66(-16) | -50 | [-7] | [-22] | [-4] | -64 | -72 | DT | -0.3 | OpenShort? | | (-10) | -16 | -7 | -7 | -9 | -1.1,14 | 43 | | 20 | Jan/28 | 14 | 145.84 | 145.28 | 145.84(-0.05) | 144.77(-0.08) | 144.95(-0.03) | 144.41 | -1 | | -4 | 82(3.1) | -40 | [-5] | [-10] | [-6] | -63 | -58 | DT | -0.4 | OpenShort | | (-7) | -3 | -13 | -12 | 3 | -1.2,17 | 43 | | | | |
| 21 | Jan/28 | 13 | 145.84 | 145.28 | 145.92(-0.04) | 144.89(-0.11) | 144.99(0.08) | 144.59 | -0.9 | | -4 | 79(2.8) | -25 | [-4] | [-0] | [-4] | -51 | -33 | DT | -0.3 | OpenShort | | (-5) | 8 | -12 | -2 | 8 | -1.1,27 | 43 | | 22 | Jan/28 | 12 | 145.84 | 145.28 | 145.98(-0.04) | 145.05(-0.15) | 144.87(0.06) | 144.75 | -0.7 | | -4 | 76(2.3) | -45 | [-4] | [-4] | [-16] | -43 | -28 | DT | -0.1 | OpenShort | | (-4) | 6 | -58 | 11 | 15 | -1.1,35 | 43 | | 23 | Jan/28 | 11 | 145.84 | 145.28 | 145.98(-0) | 145.27(-0.14) | 144.78(0.08) | 145.55 | -0.2 | | -4 | 74(-0.2) | 10 | [-0] | [-1] | [9] | -26 | -11 | RG | 0.7 | Wait | | (-1) | 8 | 5 | 24 | 20 | -0.4,34 | 43 | | 24 | Jan/28 | 10 | 145.84 | 145.28 | 146.03(0.01) | 145.48(-0.14) | 144.67(0.06) | 145.47 | -0.3 | | -4 | 74(-0.4) | 40 | [1] | [-3] | [26] | -44 | -35 | RG | 0.7 | Wait | | (0) | 6 | 62 | 17 | 20 | -0.5,19 | 43 | | 25 | Jan/28 | 9 | 145.84 | 145.28 | 146.02(-0.02) | 145.68(-0.21) | 144.59(-0.13) | 144.62 | -0.8 | | -4 | 75(2.1) | 0 | [-2] | [-26] | [15] | -77 | -112 | RG | 0 | Wait? | | (-2) | -13 | 47 | 0 | -9 | -1.3,6 | 43 | | | | |
| 26 | Jan/27 | 15 | 145.89 | 145.64 | 146.05(-0.03) | 145.98(-0.23) | 144.78(-0.31) | 143.97 | -1.3 | | -4 | 73(3.4) | -50 | [-3] | [-47] | [-13] | -98 | -186 | DT | -0.8 | OpenShort? | | (-5) | -31 | -22 | -10 | -20 | -1.9,0 | 43 | | 27 | Jan/27 | 14 | 145.89 | 145.64 | 146.09(-0.08) | 146.32(-0.18) | 145.22(-0.37) | 144.28 | -1.1 | | -4 | 69(6.1) | -50 | [-8] | [-50] | [-26] | -95 | -132 | DT | -0.9 | OpenShort | | (-2) | -36 | -52 | -20 | -20 | -1.8,0 | 43 | | 28 | Jan/27 | 13 | 145.89 | 145.64 | 146.2(-0.06) | 146.59(-0.13) | 145.75(-0.37) | 144.99 | -0.6 | | -4 | 63(2.6) | -50 | [-6] | [-47] | [-11] | -78 | -110 | DT | -0.8 | OpenShort | | (-5) | -36 | -6 | -31 | -20 | -1.3,5 | 43 | | 29 | Jan/27 | 12 | 145.89 | 145.64 | 146.29(-0.07) | 146.77(-0.09) | 146.29(-0.34) | 145.07 | -0.6 | | -4 | 61(2.5) | -50 | [-7] | [-42] | [-24] | -67 | -93 | DT | -1.4 | OpenShort | | (-6) | -33 | -37 | -41 | -20 | -1.4,18 | 43 | | 30 | Jan/27 | 11 | 145.89 | 145.64 | 146.39(-0.04) | 146.9(-0.03) | 146.78(-0.27) | 145.58 | -0.2 | | -4 | 58(1) | -50 | [-4] | [-32] | [-26] | -35 | -86 | DT | -1.4 | OpenShort | | (-5) | -27 | -44 | -41 | -20 | -1,40 | 43 | | | | |
| 31 | Jan/27 | 10 | 145.89 | 145.64 | 146.39(0) | 146.94(0.01) | 147.18(-0.16) | 146.2 | 0.2 | | -4 | 57(-0.2) | -50 | [0] | [-18] | [-25] | 14 | -57 | DR | -1.2 | OpenShort | | (-3) | -16 | -53 | -25 | -20 | -0.3,71 | 43 | | 32 | Jan/27 | 9 | 145.89 | 145.64 | 146.44(0.05) | 146.92(0.08) | 147.18(-0) | 146.93 | 0.7 | | -4 | 57(-1.5) | -40 | [5] | [2] | [-21] | 55 | -17 | CR | -0.6 | HoldShort? | | (3) | -0 | -52 | -13 | -18 | 0.6,90 | 43 | | 33 | Jan/26 | 15 | 145.98 | 146.16 | 146.37(0.04) | 146.8(0.15) | 147.42(0.11) | 147.66 | 1.2 | | 3 | 59(2) | 35 | [4] | [20] | [3] | 88 | 79 | UT | 0.3 | OpenLong? | | (8) | 11 | 7 | -1 | 11 | 1.5,100 | 56 | | 34 | Jan/26 | 14 | 145.98 | 146.16 | 146.31(0.09) | 146.58(0.16) | 147.26(0.16) | 147.55 | 1.1 | | 3 | 57(-0.3) | 50 | [9] | [28] | [1] | 90 | 31 | UT | 0.4 | HoldLong | | (4) | 17 | -2 | 5 | 12 | 1.6,100 | 56 | | 35 | Jan/26 | 13 | 145.98 | 146.16 | 146.18(0.08) | 146.35(0.16) | 147.02(0.22) | 147.58 | 1.1 | | 3 | 57(3) | 50 | [8] | [34] | [9] | 95 | 76 | UT | 0.7 | OpenLong | | (11) | 23 | 15 | 12 | 20 | 1.8,100 | 56 | | | | |
| 36 | Jan/26 | 12 | 145.98 | 146.16 | 146.06(0.08) | 146.12(0.17) | 146.7(0.19) | 147.37 | 1 | | 3 | 54(2.7) | 50 | [8] | [31] | [15] | 91 | 59 | UT | 0.9 | OpenLong | | (8) | 20 | 29 | 20 | 20 | 1.7,98 | 56 | | 37 | Jan/26 | 11 | 145.98 | 146.16 | 145.95(0.06) | 145.87(0.04) | 146.42(0.16) | 146.96 | 0.7 | | 3 | 51(1.5) | 50 | [6] | [21] | [10] | 74 | 50 | UT | 0.8 | OpenLong | | (7) | 17 | 8 | 21 | 20 | 1.4,89 | 56 | | 38 | Jan/26 | 10 | 145.98 | 146.16 | 145.86(0.06) | 145.82(0.01) | 146.18(0.19) | 146.84 | 0.6 | | 3 | 50(1.7) | 50 | [6] | [22] | [19] | 59 | 58 | UT | 0.9 | OpenLong | | (6) | 20 | 36 | 18 | 20 | 1.4,74 | 56 | | 39 | Jan/26 | 9 | 145.98 | 146.16 | 145.77(0.04) | 145.81(-0.04) | 145.91(0.15) | 146.34 | 0.3 | | 3 | 48(-0.6) | 50 | [4] | [15] | [13] | 30 | 38 | UT | 0.6 | OpenLong? | | (4) | 16 | 24 | 15 | 20 | 0.8,60 | 56 | | 40 | Jan/25 | 15 | 145.78 | 146.11 | 145.71(0.05) | 145.87(-0.06) | 145.69(0.11) | 146.01 | 0.2 | | 3 | 49(-3.5) | 50 | [5] | [10] | [5] | 11 | -3 | UT | 0.5 | OpenLong? | | (3) | 11 | 3 | 14 | 17 | 0.4,51 | 49 | | | | |
| 41 | Jan/25 | 14 | 145.78 | 146.11 | 145.64(0.03) | 145.96(-0.01) | 145.53(0.15) | 145.97 | 0.1 | | 3 | 52(-0.2) | 50 | [3] | [16] | [8] | 5 | 27 | UT | 0.6 | OpenLong | | (5) | 15 | 15 | 17 | 3 | 0.5,42 | 49 | | 42 | Jan/25 | 13 | 145.78 | 146.11 | 145.6(0.03) | 145.97(0.03) | 145.31(-0.1) | 145.77 | -0 | | 3 | 52(-1.2) | 35 | [3] | [-8] | [7] | -14 | -44 | RG | 0.6 | Wait | | (2) | -10 | 23 | 3 | -17 | 0.2,31 | 49 | | 43 | Jan/25 | 12 | 145.78 | 146.11 | 145.55(0.03) | 145.93(-0.07) | 145.45(-0.18) | 145.45 | -0.2 | | 3 | 54(-1.9) | 20 | [3] | [-21] | [3] | -31 | -83 | RG | 0 | Wait | | (2) | -18 | 15 | -6 | -8 | -0.1,22 | 49 | | 44 | Jan/25 | 11 | 145.78 | 146.11 | 145.51(0.01) | 146.04(0.03) | 145.71(-0.24) | 145.24 | -0.4 | | 3 | 56(-0.7) | -0 | [1] | [-23] | [-10] | -45 | -87 | DR | -0.6 | OpenShort | | (2) | -25 | 0 | -40 | -20 | -0.4,15 | 49 | | 45 | Jan/25 | 10 | 145.78 | 146.11 | 145.49(0.01) | 146.04(0) | 146.06(-0.22) | 145.24 | -0.4 | | 3 | 56(-1.1) | 5 | [1] | [-22] | [1] | -22 | -83 | RG | -1.1 | SmallLong | | (1) | -22 | 29 | -36 | -20 | -0.3,36 | 49 | | | | |
| 46 | Jan/25 | 9 | 145.78 | 146.11 | 145.47(0.02) | 146(-0.02) | 146.39(-0.16) | 144.84 | -0.7 | | 3 | 57(-2.1) | -10 | [2] | [-17] | [-49] | -13 | -98 | DR | -2 | OpenShort? | | (1) | -16 | -118 | -35 | -20 | -0.8,57 | 49 | | 47 | Jan/22 | 15 | 145.65 | 146.15 | 145.44(0.11) | 146.03(0.09) | 146.63(0.15) | 146.48 | 0.6 | | 3 | 59(-5.2) | 50 | [11] | [23] | [-7] | 74 | -0 | CR | -0.2 | HoldShort? | | (8) | 15 | -21 | -2 | 1 | 1.3,91 | 58 | | 48 | Jan/22 | 14 | 145.65 | 146.15 | 145.28(0.11) | 145.9(0.11) | 146.41(0.03) | 146.77 | 0.8 | | 3 | 65(-0.1) | 50 | [11] | [12] | [2] | 87 | 1 | UT | 0.4 | HoldLong | | (13) | 3 | -13 | 29 | 18 | 1.6,97 | 58 | | 49 | Jan/22 | 13 | 145.65 | 146.15 | 145.13(0.12) | 145.74(0.14) | 146.36(0.29) | 146.95 | 0.9 | | 3 | 65(2.1) | 50 | [12] | [40] | [9] | 92 | 84 | UT | 0.7 | OpenLong | | (13) | 30 | 4 | 31 | 20 | 2,92 | 58 | | 50 | Jan/22 | 12 | 145.65 | 146.15 | 144.95(0.11) | 145.54(0.15) | 145.94(0.23) | 146.89 | 0.9 | | 3 | 63(6.3) | 50 | [11] | [34] | [27] | 80 | 80 | UT | 1.1 | OpenLong | | (13) | 24 | 61 | 27 | 20 | 2.2,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|