VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $50.3400 One month high (close): $54.3900

VWO Daily Change: 1.57% Daily StdDev 1.18% VWO EMA_5_Trend: -0.04% 10Minute StdDev: $0.7915

Latest Price : $53.82(1.57%)

Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -4.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	14	52.89	53.45	52.76(0.09)	53.41(0.22)	53.76(0.03)	53.8	0.9	11	75(3.7)	50	[8]	[15]	[0]	85	124	UT	0.1	OpenLong	(16)	3	0	-3	11	1.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.45(daily_ema_10 -0.65%) 53.41(hourly_sma_10 -0.72%) 52.89(daily_ema_20 -1.69%) 52.76(hourly_sma_20 -1.93%) Resistance Levels:

2	Feb/2	13	52.89	53.45	52.71(0.08)	53.29(0.21)	53.74(0.29)	53.8	0.9	11	71(4)	50	[7]	[37]	[1]	88	202	UT	0.1	OpenLong	(8)	25	-2	-2	20	1.5,100	59
3	Feb/2	12	52.89	53.45	52.67(0.09)	53.18(0.23)	53.59(0.35)	53.81	0.9	11	67(4.7)	50	[8]	[43]	[4]	92	218	UT	0.3	OpenLong	(7)	30	6	-4	20	1.7,99	59
4	Feb/2	11	52.89	53.45	52.62(0.08)	53.06(0.38)	53.41(0.34)	53.77	0.9	11	63(5.2)	50	[7]	[48]	[9]	94	224	UT	0.6	OpenLong	(9)	29	20	6	17	1.8,99	59
5	Feb/2	10	52.89	53.45	52.58(0.09)	52.86(0.35)	53.23(0.35)	53.65	0.7	11	57(5.2)	50	[8]	[48]	[1]	94	198	UT	0.7	OpenLong	(7)	30	-8	9	20	1.8,99	59

6	Feb/2	9	52.89	53.45	52.53(0.11)	52.68(0.39)	53.05(0.4)	53.7	0.8	11	52(7)	50	[9]	[54]	[47]	104	211	UT	1.2	HoldLong?	(9)	34	120	15	20	2.2,99	59
7	Feb/1	15	52.73	53.4	52.47(0.05)	52.47(0.23)	52.84(0.14)	53.01	0.2	11	45(5.9)	50	[4]	[24]	[10]	77	87	UT	0.4	OpenLong?	(4)	12	19	10	20	1.2,97	58
8	Feb/1	14	52.73	53.4	52.45(0.03)	52.35(0.17)	52.77(0.12)	52.9	0.2	11	39(0.8)	50	[3]	[19]	[6]	68	91	UT	0.3	OpenLong	(6)	10	6	10	20	1,93	58
9	Feb/1	13	52.73	53.4	52.43(-0.01)	52.26(0.16)	52.71(0.42)	52.87	0.1	11	38(-0.1)	50	[-1]	[43]	[14]	60	185	UR	0.4	SmallShort	(2)	36	21	16	20	1,85	58
10	Feb/1	12	52.73	53.4	52.44(-0.02)	52.18(0.14)	52.49(0.35)	52.75	0	11	39(-1.5)	50	[-2]	[36]	[12]	47	158	UR	0.6	SmallShort	(-2)	30	16	20	20	0.7,79	58

11	Feb/1	11	52.73	53.4	52.45(-0.04)	52.11(-0.04)	52.31(0.38)	52.66	-0.1	11	40(-1.3)	50	[-3]	[31]	[14]	39	164	UR	0.8	SmallShort	(-4)	32	2	40	20	0.5,76	58
12	Feb/1	10	52.73	53.4	52.47(-0.03)	52.13(-0.06)	52.11(0.33)	52.65	-0.1	11	41(-0.8)	50	[-3]	[26]	[14]	13	133	UR	1.2	SmallShort	(-4)	28	7	32	20	0.4,53	58
13	Feb/1	9	52.73	53.4	52.48(-0.04)	52.16(-0.06)	51.94(0.25)	52.61	-0.1	11	42(-0.9)	50	[-3]	[19]	[59]	-12	114	UR	1.4	SmallShort?	(-4)	21	146	29	20	0.3,31	58
14	Jan/29	15	52.59	53.37	52.5(-0.08)	52.19(-0.2)	51.81(-0.1)	51.79	-0.7	9	43(3.5)	10	[-7]	[-20]	[-3]	-81	-89	RG	-0	Wait?	(-10)	-9	-7	4	-10	-1.5,7	48
15	Jan/29	14	52.59	53.37	52.54(-0.2)	52.3(-0.17)	51.86(-0.08)	51.83	-0.7	9	40(-4.4)	10	[-17]	[-20]	[7]	-84	27	RG	-0.1	Wait	(-7)	-7	27	3	-20	-1.5,4	48

16	Jan/29	13	52.59	53.37	52.65(-0.19)	52.39(-0.16)	51.9(-0.48)	51.68	-0.8	9	44(-0.9)	-30	[-16]	[-54]	[-12]	-98	-114	DT	-0.4	HoldShort	(-21)	-41	-19	-6	-20	-1.9,0	48
17	Jan/29	12	52.59	53.37	52.75(-0.19)	52.48(-0.12)	52.15(-0.44)	51.79	-0.7	9	45(0.2)	-30	[-16]	[-49]	[-17]	-94	-106	DT	-0.7	HoldShort	(-18)	-38	-32	-6	-20	-1.8,1	48
18	Jan/29	11	52.59	53.37	52.85(-0.17)	52.54(-0.13)	52.38(-0.37)	51.97	-0.5	9	45(0.4)	-30	[-15]	[-43]	[-13]	-92	-98	DT	-0.8	HoldShort	(-18)	-32	-14	-26	-20	-1.7,1	48
19	Jan/29	10	52.59	53.37	52.94(-0.17)	52.61(-0.16)	52.57(-0.31)	52.05	-0.5	9	44(1.1)	-30	[-15]	[-39]	[-6]	-81	-84	DT	-1	OpenShort	(-16)	-27	4	-18	-20	-1.7,12	48
20	Jan/29	9	52.59	53.37	53.03(-0.17)	52.69(-0.21)	52.73(-0.26)	52.03	-0.5	9	43(2)	-30	[-15]	[-37]	[-56]	-77	-92	DT	-1.4	OpenShort?	(-16)	-22	-152	-13	-20	-2,23	48

21	Jan/28	15	52.54	53.54	53.12(-0.09)	52.8(-0.02)	52.87(0.13)	52.9	0.3	16	41(2.3)	30	[-8]	[9]	[1]	-15	75	UR	0.1	SmallShort?	(-8)	11	-8	12	19	-0.5,48	61
22	Jan/28	14	52.54	53.54	53.17(-0.1)	52.8(0)	52.8(0.19)	52.95	0.3	16	39(-3.1)	25	[-9]	[16]	[6]	-27	103	UR	0.3	SmallShort	(-8)	17	6	14	20	-0.4,33	61
23	Jan/28	13	52.54	53.54	53.22(-0.11)	52.8(0)	52.7(0.1)	52.92	0.3	16	42(-1.8)	30	[-10]	[7]	[8]	-37	70	UR	0.4	SmallShort	(-10)	9	12	16	10	-0.6,28	61
24	Jan/28	12	52.54	53.54	53.28(-0.12)	52.81(0.04)	52.65(-0.01)	52.85	0.2	16	44(-1.4)	25	[-11]	[-1]	[9]	-51	33	RG	0.4	Wait	(-10)	-1	23	14	-8	-0.8,19	61
25	Jan/28	11	52.54	53.54	53.34(-0.12)	52.79(-0.21)	52.66(-0.13)	52.72	0.1	16	45(0.2)	15	[-11]	[-23]	[13]	-68	-36	RG	0.1	Wait	(-12)	-12	27	4	20	-1.1,10	61

26	Jan/28	10	52.54	53.54	53.41(-0.12)	52.9(-0.24)	52.73(-0.16)	52.57	0	16	45(1.7)	10	[-11]	[-27]	[7]	-85	-83	RG	-0.3	Wait	(-14)	-14	23	-6	8	-1.5,3	61
27	Jan/28	9	52.54	53.54	53.48(-0.17)	53.03(-0.25)	52.82(-0.18)	52.44	-0.1	16	43(1.9)	-25	[-15]	[-30]	[-17]	-93	-69	DT	-0.7	OpenShort?	(-14)	-16	-39	-11	-20	-1.9,5	61
28	Jan/27	15	52.39	53.53	53.57(-0.16)	53.16(-0.22)	52.92(-0.09)	52.66	0.2	17	41(4.2)	-25	[-14]	[-20]	[-16]	-79	-37	DT	-0.5	OpenShort?	(-16)	-8	-40	-3	-20	-1.7,14	62
29	Jan/27	14	52.39	53.53	53.66(-0.1)	53.28(-0.16)	52.97(0.09)	52.89	0.4	17	37(1.9)	15	[-9]	[-0]	[-11]	-66	-28	RG	-0.2	Wait	(-12)	8	-33	8	-15	-1.5,22	62
30	Jan/27	13	52.39	53.53	53.71(-0.09)	53.36(-0.15)	52.93(-0.28)	53.08	0.5	17	35(1.3)	5	[-8]	[-31]	[6]	-60	-102	RG	0.3	Wait	(-8)	-24	12	13	-6	-1.3,23	62

31	Jan/27	12	52.39	53.53	53.76(-0.08)	53.44(-0.15)	53.08(-0.3)	53.01	0.4	17	34(2.3)	20	[-7]	[-33]	[6]	-71	-136	RG	-0.1	Wait	(-10)	-26	14	22	-20	-1.6,19	62
32	Jan/27	11	52.39	53.53	53.8(-0.1)	53.52(-0.23)	53.24(-0.33)	52.93	0.4	17	32(3.5)	-15	[-9]	[-39]	[-5]	-89	-144	DT	-0.7	OpenShort	(-8)	-28	0	-10	-20	-2,11	62
33	Jan/27	10	52.39	53.53	53.85(-0.09)	53.64(-0.21)	53.41(-0.32)	52.93	0.4	17	28(4.5)	20	[-8]	[-37]	[10]	-99	-160	BT	-1.2	OpenLong	(-8)	-27	45	-10	-20	-2.4,11	62
34	Jan/27	9	52.39	53.53	53.9(-0.11)	53.75(-0.27)	53.58(-0.41)	52.67	0.2	17	24(11.8)	-20	[-9]	[-48]	[-78]	-137	-222	DT	-2.8	HoldShort?	(-10)	-35	-203	-21	-20	-3.8,8	62
35	Jan/26	15	52.23	53.54	53.9(-0)	53.89(-0.03)	53.8(-0.01)	53.85	1.1	23	12(1.1)	50	[-0]	[2]	[4]	-59	-22	UR	0.3	SmallShort?	(-2)	-1	6	7	7	-0.7,9	67

36	Jan/26	14	52.23	53.54	53.96(-0.06)	53.91(-0.02)	53.81(0.01)	53.82	1	23	11(-1.4)	25	[-5]	[3]	[1]	-68	30	UR	0.1	SmallShort	(0)	1	4	4	-13	-0.9,5	67
37	Jan/26	13	52.23	53.54	53.99(-0.05)	53.92(-0.1)	53.8(-0.13)	53.8	1	23	12(-0.9)	20	[-5]	[-13]	[2]	-73	-23	RG	0	Wait	(-6)	-12	6	-5	11	-1,2	67
38	Jan/26	12	52.23	53.54	54.02(-0.05)	53.98(-0.1)	53.87(-0.1)	53.77	1	23	13(0.1)	15	[-5]	[-11]	[-2]	-79	-25	RG	-0.5	Wait	(-6)	-9	0	-6	-11	-1.3,4	67
39	Jan/26	11	52.23	53.54	54.05(-0.03)	54.03(-0.06)	53.92(-0.13)	53.77	1	23	13(0.5)	20	[-3]	[-11]	[-11]	-81	-52	RG	-0.8	SmallLong	(-6)	-12	-18	-26	-15	-1.4,4	67
40	Jan/26	10	52.23	53.54	54.07(-0.04)	54.06(-0.03)	53.99(-0.04)	53.87	1.1	23	12(-0.2)	30	[-4]	[-2]	[1]	-57	-11	RG	-0.6	Wait	(-4)	-4	12	-10	-20	-1.1,21	67

41	Jan/26	9	52.23	53.54	54.09(-0.05)	54.08(-0.01)	54.01(-0.06)	53.8	1	23	13(0.3)	0	[-5]	[-3]	[-22]	-60	-15	RG	-1.1	SmallLong?	(-6)	-5	-56	-10	-20	-1.5,28	67
42	Jan/25	15	51.99	53.35	54.09(-0)	54.09(0.05)	54.04(-0.08)	54.13	1.3	24	12(0.7)	50	[-0]	[-1]	[6]	-4	-19	RG	0.5	Wait?	(-2)	-7	16	8	-6	0.1,44	75
43	Jan/25	14	51.99	53.35	54.12(-0.04)	54.06(0.02)	54.08(-0.12)	54.04	1.3	24	12(-0.6)	20	[-4]	[-7]	[-4]	-27	-0	RG	-0.2	Wait	(-2)	-11	-8	-6	-7	-0.4,33	75
44	Jan/25	13	51.99	53.35	54.14(-0.03)	54.05(0.04)	54.15(0.03)	54.09	1.3	24	12(-0.4)	45	[-3]	[8]	[2]	-29	27	UR	-0.3	SmallShort	(-2)	3	19	-22	-6	-0.3,29	75
45	Jan/25	12	51.99	53.35	54.16(-0.03)	54.03(0.03)	54.13(-0.02)	53.98	1.2	24	13(-0.1)	30	[-3]	[3]	[-3]	-29	-5	RG	-0.7	Wait	(-6)	-2	2	-16	-9	-0.9,44	75

46	Jan/25	11	51.99	53.35	54.18(-0.03)	54.02(-0.07)	54.14(0.02)	53.97	1.2	24	13(0.2)	5	[-3]	[2]	[-17]	-8	-5	RG	-0.8	SmallLong	(-4)	2	-61	13	13	-1,67	75
47	Jan/25	10	51.99	53.35	54.18(0)	54.06(-0.01)	54.13(0.17)	54.33	1.4	24	13(0.1)	50	[0]	[18]	[7]	38	71	UR	1	SmallShort	(0)	15	-4	32	20	0.7,70	75
48	Jan/25	9	51.99	53.35	54.18(0)	54.06(0.01)	54.04(0.17)	54.35	1.4	24	12(0)	50	[0]	[19]	[22]	20	71	UR	1.5	SmallShort?	(2)	15	55	7	20	0.8,50	75
49	Jan/22	15	51.73	53.16	54.19(-0.02)	54.06(-0.03)	53.95(0.05)	54.03	1.4	26	12(-0.2)	45	[-2]	[7]	[-1]	-46	1	RG	0.4	Wait?	(-4)	4	2	-15	7	-0.8,24	75
50	Jan/22	14	51.73	53.16	54.2(0.05)	54.07(-0.06)	53.92(0.05)	54.02	1.4	26	13(-3.5)	50	[4]	[8]	[2]	-59	-66	UT	0.5	OpenLong	(-2)	4	16	-20	4	-0.9,14	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI