Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 2, 2021



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $26.5600      One month high (close): $41.7700

VERI Daily Change: -2.61%   Daily StdDev 7.45%   VERI EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $39.76(-2.61%)

Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: 0.4

Sample size 43   Avg positive next hour return: 0.64%(42%)   Avg negative next hour return: -0.76%(58%)
     Tue. Feb. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/211   38.12  40.37  40.5(-0.25)  40.22(0.13)  40.54(-0.32) 39.930.4    919(-1.1)10[-3][-4][-7]-1337RG-0.7Wait    (-3)-44-10-20-0.7,5561



Daily Trend: %
Up Forces: 40.22(hourly_sma_10 0.73%)   
Down Forces: 
Support Levels: 38.12(daily_ema_20 -4.53%)   
Resistance Levels: 40.37(weak_daily_ema_10 1.1%)   40.5(hourly_sma_20 1.43%)   


 
2Feb/210   38.12  40.37  40.6(-0.23)  40.17(0.12)  40.67(-0.29) 39.80.4    920(-0.1)0[-3][-3][-22]-5-38RG-1SmallLong    (-4)-4-42-8-20-0.9,6861
3Feb/29   38.12  40.37  40.69(-0.12)  40.12(0.29)  40.79(0.73) 41.120.7    920(-1)50[-2][12][16]42425UR0.4SmallShort?    (-1)101019200.5,7961
4Feb/115   37.51  40.43  40.74(0.07)  40(0.01)  40.49(0.82) 40.80.7    1121(2.6)50[1][12][11]17156UT0.3OpenLong?    (-2)11-818200.1,6466
5Feb/114   37.51  40.43  40.71(0.2)  40(-0.04)  40.16(0.63) 41.040.7    1119(-0.8)50[3][10][25]2034UT0.9OpenLong    (2)81428200.4,6066
 


6Feb/113   37.51  40.43  40.63(-0.03)  40.02(-0.14)  39.91(0.62) 40.590.6    1120(0)50[-0][8][17]-14182UR0.7SmallShort    (2)872420-0,3666
7Feb/112   37.51  40.43  40.64(-0.08)  40.08(-0.13)  39.67(0.54) 40.390.6    1120(-0.1)50[-1][7][17]-38163UR0.7SmallShort    (-1)7241220-0.3,2066
8Feb/111   37.51  40.43  40.67(-0.2)  40.13(-0.35)  39.46(-0.14) 39.660.4    1120(0.4)50[-3][-4][6]-64-81RG0.2Wait    (-2)-2187-8-1,1166
9Feb/110   37.51  40.43  40.75(-0.31)  40.27(-0.75)  39.51(-0.81) 39.130.3    1119(1.3)5[-4][-16][-12]-87-285RG-0.4Wait    (-4)-11-22-7-20-1.7,666
10Feb/19   37.51  40.43  40.88(-0.03)  40.57(-0.52)  39.83(-0.74) 39.790.5    1118(0.3)50[-0][-12][0]-74-432RG-0Wait?    (-3)-1014-14-20-1.2,666
 


11Jan/2915   36.92  40.23  40.89(0.07)  40.78(-0.63)  40.13(-0.89) 39.370.5    1018(-1)30[1][-16][-14]-86-670DR-0.9HoldShort?    (-1)-121-31-20-1.7,754
12Jan/2914   36.92  40.23  40.86(-0.14)  41.04(-0.54)  40.49(-0.78) 39.350.5    1019(1.2)5[-2][-14][-25]-67-432RG-1.2SmallLong    (1)-10-19-31-20-1.6,2354
13Jan/2913   36.92  40.23  40.92(-0.05)  41.26(-0.52)  40.81(-0.54) 39.940.6    1018(0.4)15[-1][-10][-21]-32-325RG-1SmallLong    (-1)-7-25-19-20-1.1,4654
14Jan/2912   36.92  40.23  40.94(0.08)  41.47(0.11)  41.03(-0.68) 40.730.8    1017(-0.4)15[1][-8][-19]6-303DR-0.4OpenShort    (1)-9-16-8-20-0.2,6154
15Jan/2911   36.92  40.23  40.91(0.23)  41.42(0.44)  41.31(-0.3) 41.250.9    1018(-1.1)50[3][0][-10]26-227DR-0.1OpenShort    (2)-42-7-200.4,6654
 


16Jan/2910   36.92  40.23  40.82(0.28)  41.24(0.09)  41.44(-0.35) 41.180.9    1019(-1.6)50[4][-3][-2]26-286DR-0.3OpenShort    (3)-58-19-190.4,6654
17Jan/299   36.92  40.23  40.7(0.05)  41.2(-0.03)  41.58(-0.34) 40.940.8    1020(0)40[1][-4][-7]30-78DR-0.6OpenShort?    (4)-5-4-15-200.2,7554
18Jan/2815   36.43  40.36  40.68(0.02)  41.21(-0.06)  41.72(-0.47) 41.070.9    1320(1.3)25[0][-5][-14]48-46DR-0.6OpenShort?    (1)-6-33-11-190.4,8873
19Jan/2814   36.43  40.36  40.67(0.09)  41.23(0.12)  41.92(0.93) 42.131.1    1319(0.8)50[1][15][14]82506UT0.2HoldLong    (2)1288201.4,9773
20Jan/2813   36.43  40.36  40.63(0.02)  41.18(0.43)  41.53(1.19) 41.871    1318(0.2)50[0][20][3]76587UT0.4HoldLong    (1)16-210201.3,9373
 


21Jan/2812   36.43  40.36  40.62(0.06)  41.01(0.8)  41.04(0.54) 41.931    1318(0.6)50[1][14][8]80397UT0.9HoldLong    (0)71030-21.4,9573
22Jan/2811   36.43  40.36  40.6(-0.06)  40.69(0.29)  40.82(0.29) 41.611    1317(-0.7)50[-1][7][8]58389UR0.9SmallShort    (1)4-1327201.1,8073
23Jan/2810   36.43  40.36  40.62(-0.01)  40.57(0.41)  40.7(0.37) 42.041.1    1318(0)50[-0][9][35]46450UR1.4SmallShort    (-0)5598201.5,5873
24Jan/289   36.43  40.36  40.62(-0.43)  40.41(0.04)  40.55(-0.67) 40.220.7    1318(-3.8)15[-6][-9][4]-11169RG-0.3Wait?    (-3)-927-13-20-0.4,4973
25Jan/2715   35.83  40.12  40.8(-0.51)  40.39(-0.01)  40.82(-0.37) 39.40.7    1322(-1.4)-20[-7][-5][-31]-2382DT-1.2OpenShort?    (-7)-5-46-15-20-1.2,5779
 


26Jan/2714   35.83  40.12  41.01(-0.06)  40.39(0.46)  40.97(1.04) 40.840.9    1323(0)50[-1][17][-2]23283RG-0.1Wait    (-5)14-68-20-0.1,7579
27Jan/2713   35.83  40.12  41.04(0.1)  40.21(0.16)  40.55(0.27) 41.020.9    1323(-0.2)50[1][6][9]29-31UT0.4OpenLong    (-1)4-82320-0,7979
28Jan/2712   35.83  40.12  41(0.19)  40.15(0.1)  40.44(0.44) 41.281    1323(-0.5)50[3][8][16]21-15UT0.7OpenLong    (2)6-1029200.2,6679
29Jan/2711   35.83  40.12  40.92(0.28)  40.11(0.06)  40.26(0.74) 41.591.1    1324(-0.7)50[4][12][37]-168UT1OpenLong    (3)10478200.5,3779
30Jan/2710   35.83  40.12  40.8(0.07)  40.09(-0.38)  39.97(0.39) 40.130.8    1325(-0.4)50[1][4][23]-39-129UT0.1OpenLong    (2)547-220-0.5,2479
 


31Jan/279   35.83  40.12  40.77(-0.08)  40.24(-0.67)  39.81(-0.13) 38.730.5    1325(0.7)10[-1][-5][-30]-67-454RG-0.8SmallLong?    (-1)-2-57-6-20-1.5,2179
32Jan/2615   35.35  39.91  40.8(0.19)  40.51(-0.41)  39.86(0.02) 40.490.9    1424(-0.3)50[3][-0][10]-26-264UT0.5OpenLong?    (2)041220-0.2,2982
33Jan/2614   35.35  39.91  40.72(0.08)  40.67(-0.41)  39.85(-0.28) 40.380.9    1425(-0.3)50[1][-4][7]-34-226RG0.4Wait    (3)-49820-0.2,2182
34Jan/2613   35.35  39.91  40.69(0.08)  40.84(-0.87)  39.96(-0.61) 40.110.8    1425(-0.3)50[1][-12][11]-49-370RG0.1Wait    (1)-824-1220-0.4,1182
35Jan/2612   35.35  39.91  40.66(0.04)  41.2(-1.02)  40.21(-1.13) 39.370.7    1425(-0.2)35[1][-20][-7]-61-643DR-0.6OpenShort    (0)-1513-22-20-0.9,1282
 


36Jan/2611   35.35  39.91  40.64(-0.02)  41.62(-0.59)  40.67(-1.18) 38.970.6    1425(0.1)10[-0][-18][-47]-57-687RG-1.2SmallLong    (-0)-15-47-25-20-1.2,2382
37Jan/2610   35.35  39.91  40.65(0.16)  41.87(0.04)  41.16(-0.81) 40.440.9    1425(-0.7)10[2][-8][-27]-13-419DR-0.5OpenShort    (2)-11-15-15-20-0.1,4082
38Jan/269   35.35  39.91  40.58(0.25)  41.85(0.28)  41.5(-0.52) 40.911    1426(-0.8)25[3][-2][-23]4-304DR-0.4OpenShort?    (3)-7-14-9-200.2,4982
39Jan/2515   34.83  39.48  40.48(0.21)  41.73(0.5)  41.72(-1.12) 41.341.2    1527(0)25[3][-9][-19]19-282DR-0.2OpenShort?    (5)-15-11-14-200.6,5484
40Jan/2514   34.83  39.48  40.39(0.16)  41.52(0.53)  42.19(-0.91) 41.691.2    1527(0.5)40[2][-6][-5]32-71DR-0.3OpenShort    (3)-129-13-200.9,5984
 


41Jan/2513   34.83  39.48  40.33(0.13)  41.3(0.5)  42.58(0.01) 41.41.2    1526(0.3)20[2][5][-19]30140CR-0.8HoldShort    (2)0-23-29-200.7,6284
42Jan/2512   34.83  39.48  40.28(0.21)  41.09(0.79)  42.58(0.88) 42.141.3    1526(1.1)50[3][19][-2]61468CR-0.3HoldShort    (3)124-24111.3,7884
43Jan/2511   34.83  39.48  40.2(0.23)  40.77(0.57)  42.21(1.12) 42.021.3    1525(1.2)50[3][21][-11]71504CR-0.1HoldShort    (3)15-50-4201.3,8884
44Jan/2510   34.83  39.48  40.11(0.41)  40.54(1.07)  41.74(2.17) 43.711.6    1524(4.9)50[5][38][31]1181031UT1.5HoldLong    (6)28331202.7,10084
45Jan/259   34.83  39.48  39.95(0.29)  40.11(1.13)  40.85(2.06) 43.621.6    1519(5.7)50[4][37][61]1331150UT2.6HoldLong?    (6)277050203.4,9884
 


46Jan/2215   34.2  39.16  39.83(0.03)  39.66(0.59)  40.03(1.05) 41.391.3    1713(0.3)50[0][21][33]84628UT1.8HoldLong?    (0)143542202.1,8177
47Jan/2214   34.2  39.16  39.82(0.03)  39.43(0.29)  39.61(0.72) 40.31.1    1713(0.1)50[0][15][19]26273UT1OpenLong    (-1)92024200.7,5877
48Jan/2213   34.2  39.16  39.81(-0.11)  39.31(0.21)  39.61(-0) 39.71    1713(-0.4)50[-1][4][6]-1678UR0.5SmallShort    (-1)-015-520-0.2,3977
49Jan/2212   34.2  39.16  39.85(-0.18)  39.23(-0.09)  39.33(-0.11) 39.250.9    1713(0)35[-2][1][-4]-4312RG-0.1Wait    (-3)-1-8-1418-0.8,2777
50Jan/2211   34.2  39.16  39.92(-0.1)  39.27(-0.2)  39.37(0.18) 39.51    1713(0)50[-1][4][6]-4536UR0.2SmallShort    (-2)26-1520-0.6,2077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA