|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $600.3700 One month high (close): $654.2150
CHTR Daily Change: 2.86% Daily StdDev 2.17% CHTR EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $617.53(2.86%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 631.38 | 633.16 | 616.35(-0.39) | 605.83(0.07) | 609.42(0.54) | 619.07 | -0.8 | | -2 | 151(-11) | -20 | [-18] | [20] | [18] | 35 | 493 | UR | 0.4 | SmallShort | | (-21) | 25 | 5 | 33 | 20 | 0.1,82 | 51 | Sample size 3 Avg positive next hour return: 0.56%(67%) Avg negative next hour return: -0.46%(33%)
Daily Trend: %
Up Forces:
Down Forces: 616.35(hourly_sma_20 -0.44%)
Support Levels: 605.83(weak_hourly_sma_10 -2.14%)
Resistance Levels: 631.38(daily_ema_20 1.99%) 633.16(daily_ema_10 2.28%)
|
| | | 2 | Feb/2 | 10 | 631.38 | 633.16 | 618.78(-0.33) | 605.38(0.13) | 606.14(0.53) | 618.54 | -0.9 | | -2 | 162(-9) | -10 | [-15] | [22] | [50] | 0 | 398 | UR | 0.5 | SmallShort | | (-23) | 24 | 109 | 23 | 20 | -0,50 | 51 | | 3 | Feb/2 | 9 | 631.38 | 633.16 | 620.82(-0.42) | 604.62(-0.04) | 602.94(0.14) | 606.23 | -1.7 | | -2 | 171(-2.6) | -15 | [-19] | [-1] | [18] | -46 | 153 | DP | 0.1 | OpenShort? | | (-24) | 7 | 44 | 8 | 20 | -0.6,19 | 51 | | 4 | Feb/1 | 15 | 632.94 | 634.93 | 623.43(-0.39) | 604.84(-0.15) | 602.1(0.09) | 601.21 | -2.2 | | -4 | 174(4.7) | -50 | [-18] | [-7] | [-3] | -63 | -5 | DT | -0 | OpenShort? | | (-26) | 4 | -7 | 4 | -10 | -0.9,10 | 40 | | 5 | Feb/1 | 14 | 632.94 | 634.93 | 625.87(-0.13) | 605.77(-0.18) | 601.53(-0.12) | 602.04 | -2.1 | | -4 | 169(3.7) | -45 | [-6] | [-14] | [-2] | -69 | -294 | DT | 0 | OpenShort | | (-21) | -6 | -6 | 3 | -4 | -1,6 | 40 | | | | |
| 6 | Feb/1 | 13 | 632.94 | 634.93 | 626.66(-0.16) | 606.89(-0.21) | 602.24(-0.39) | 602.7 | -2.1 | | -4 | 166(3.9) | -50 | [-7] | [-28] | [1] | -69 | -326 | DP | 0 | OpenShort | | (-7) | -18 | 2 | 4 | -3 | -1,6 | 40 | | 7 | Feb/1 | 12 | 632.94 | 634.93 | 627.68(-0.22) | 608.19(-0.15) | 604.62(-0.28) | 602.53 | -2.1 | | -4 | 162(4.5) | -50 | [-10] | [-22] | [-1] | -74 | -271 | DT | -0.1 | OpenShort | | (-9) | -13 | 4 | 1 | -20 | -1.1,4 | 40 | | 8 | Feb/1 | 11 | 632.94 | 634.93 | 629.09(-0.25) | 609.12(-0.9) | 606.29(-0.21) | 602.03 | -2.1 | | -4 | 157(4.9) | -50 | [-12] | [-36] | [19] | -78 | -260 | DP | -0.2 | OpenShort | | (-13) | -10 | 33 | -3 | 20 | -1.2,2 | 40 | | 9 | Feb/1 | 10 | 632.94 | 634.93 | 630.64(-0.33) | 614.63(-1.02) | 607.59(-0.4) | 598.37 | -2.3 | | -4 | 152(7.5) | -50 | [-15] | [-49] | [-19] | -82 | -312 | DT | -0.4 | OpenShort | | (-16) | -18 | -64 | -1 | 20 | -1.4,3 | 40 | | 10 | Feb/1 | 9 | 632.94 | 634.93 | 632.75(-0.29) | 620.98(-0.94) | 610.02(-0.25) | 605.57 | -1.9 | | -4 | 145(6) | -50 | [-13] | [-39] | [-24] | -78 | -234 | DT | -0.2 | OpenShort? | | (-16) | -12 | -79 | 3 | 20 | -1.3,5 | 40 | | | | |
| 11 | Jan/29 | 15 | 636.05 | 638.27 | 634.62(-0.2) | 626.86(-0.84) | 611.54(-0.04) | 614.62 | -1.6 | | -2 | 139(-16) | -30 | [-9] | [-25] | [15] | -70 | -155 | DP | 0.2 | OpenShort? | | (-12) | -2 | 33 | 6 | 20 | -1,5 | 46 | | 12 | Jan/29 | 14 | 636.05 | 638.27 | 635.87(-0.3) | 632.19(-0.76) | 611.75(-0.03) | 610.88 | -1.9 | | -2 | 155(4.9) | -50 | [-14] | [-23] | [1] | -79 | -143 | DP | -0 | OpenShort | | (-13) | -1 | 21 | 4 | -20 | -1.2,1 | 46 | | 13 | Jan/29 | 13 | 636.05 | 638.27 | 637.79(-0.33) | 637.02(-0.78) | 611.94(-1.57) | 608.49 | -2.1 | | -2 | 150(8) | -50 | [-15] | [-93] | [-20] | -87 | -512 | DT | -0.2 | OpenShort | | (-18) | -70 | -18 | -8 | -20 | -1.5,1 | 46 | | 14 | Jan/29 | 12 | 636.05 | 638.27 | 639.9(-0.31) | 642.02(-0.61) | 621.68(-1.63) | 610.52 | -2 | | -2 | 142(8.4) | -50 | [-14] | [-92] | [-28] | -87 | -542 | DT | -0.6 | OpenShort | | (-18) | -73 | -24 | -12 | -20 | -1.6,3 | 46 | | 15 | Jan/29 | 11 | 636.05 | 638.27 | 641.92(-0.31) | 645.97(-0.07) | 631.95(-1.59) | 613.2 | -1.8 | | -2 | 134(9.2) | -50 | [-14] | [-78] | [-43] | -90 | -523 | DT | -1.1 | OpenShort | | (-17) | -71 | -21 | -48 | -20 | -1.7,3 | 46 | | | | |
| 16 | Jan/29 | 10 | 636.05 | 638.27 | 643.9(-0.28) | 646.43(-0.11) | 642.19(-1.6) | 615.69 | -1.6 | | -2 | 124(9.6) | -50 | [-13] | [-79] | [-20] | -64 | -539 | DT | -1.6 | OpenShort | | (-16) | -72 | 34 | -45 | -20 | -1.7,29 | 46 | | 17 | Jan/29 | 9 | 636.05 | 638.27 | 645.69(-0.31) | 647.17(-0.29) | 652.62(-1.43) | 611.78 | -1.9 | | -2 | 115(16.1) | -50 | [-14] | [-76] | [-155] | -52 | -569 | DT | -2.7 | OpenShort? | | (-17) | -64 | -370 | -45 | -20 | -2.3,56 | 46 | | 18 | Jan/28 | 15 | 638.22 | 639.89 | 647.71(0.05) | 649.07(0.38) | 662.1(-0.04) | 657.23 | 1.4 | | 2 | 99(1.8) | -20 | [2] | [9] | [-14] | 55 | 99 | CR | -0.4 | HoldShort? | | (2) | -2 | -37 | -13 | 9 | 0.7,87 | 59 | | 19 | Jan/28 | 14 | 638.22 | 639.89 | 647.4(0.08) | 646.64(0.33) | 662.35(0.36) | 661.87 | 1.8 | | 2 | 97(3) | 30 | [4] | [29] | [0] | 72 | 229 | UT | -0 | OpenLong | | (5) | 18 | -20 | -3 | 20 | 1.1,94 | 59 | | 20 | Jan/28 | 13 | 638.22 | 639.89 | 646.86(0.11) | 644.52(0.33) | 659.99(1.43) | 664.36 | 2 | | 2 | 94(3.9) | 50 | [5] | [81] | [4] | 83 | 496 | UT | 0.4 | OpenLong | | (6) | 69 | -28 | 13 | 20 | 1.4,98 | 59 | | | | |
| 21 | Jan/28 | 12 | 638.22 | 639.89 | 646.18(0.11) | 642.37(0.44) | 650.68(1.39) | 667.86 | 2.3 | | 2 | 90(6.3) | 50 | [5] | [82] | [44] | 95 | 557 | UT | 1.5 | OpenLong | | (8) | 68 | 71 | 34 | 20 | 1.8,100 | 59 | | 22 | Jan/28 | 11 | 638.22 | 639.89 | 645.46(0.03) | 639.56(0.16) | 641.73(0.89) | 659.18 | 1.6 | | 2 | 84(2.6) | 40 | [2] | [50] | [27] | 81 | 384 | UT | 1.6 | OpenLong | | (3) | 43 | 6 | 65 | 20 | 1.3,98 | 59 | | 23 | Jan/28 | 10 | 638.22 | 639.89 | 645.24(0.06) | 638.57(0.12) | 636.05(0.81) | 658.48 | 1.5 | | 2 | 81(0.6) | 50 | [3] | [45] | [48] | 44 | 339 | UT | 2.1 | OpenLong | | (2) | 39 | 69 | 54 | 20 | 1.2,64 | 59 | | 24 | Jan/28 | 9 | 638.22 | 639.89 | 644.86(-0.06) | 637.79(-0.01) | 630.94(0.3) | 650.1 | 0.9 | | 2 | 80(-1.2) | 35 | [-3] | [16] | [110] | -7 | 203 | UR | 1.8 | SmallShort? | | (-1) | 15 | 280 | 35 | 20 | 0.5,31 | 59 | | 25 | Jan/27 | 15 | 638.46 | 636.33 | 645.22(-0.29) | 637.87(-0.54) | 629.04(-0.79) | 617.78 | -1.6 | | -4 | 82(15) | -50 | [-14] | [-56] | [-24] | -115 | -346 | DT | -1.1 | HoldShort? | | (-17) | -38 | -46 | 0 | -20 | -2.6,0 | 49 | | | | |
| 26 | Jan/27 | 14 | 638.46 | 636.33 | 647.08(-0.21) | 641.36(-0.44) | 634.07(-0.52) | 623.11 | -1.2 | | -4 | 67(14.1) | -50 | [-11] | [-42] | [-31] | -118 | -293 | DT | -1.3 | HoldShort | | (-14) | -27 | -65 | -6 | -20 | -2.7,0 | 49 | | 27 | Jan/27 | 13 | 638.46 | 636.33 | 648.42(-0.15) | 644.21(-0.33) | 637.38(-0.58) | 630.78 | -0.6 | | -4 | 53(9.6) | -50 | [-8] | [-41] | [-13] | -113 | -266 | DT | -1 | HoldShort | | (-9) | -30 | -18 | -6 | -20 | -2.6,2 | 49 | | 28 | Jan/27 | 12 | 638.46 | 636.33 | 649.4(-0.13) | 646.34(-0.28) | 641.08(-0.55) | 632.92 | -0.4 | | -4 | 43(10.6) | -50 | [-7] | [-38] | [-28] | -115 | -257 | DT | -1.5 | HoldShort | | (-8) | -28 | -64 | 4 | -20 | -2.9,8 | 49 | | 29 | Jan/27 | 11 | 638.46 | 636.33 | 650.27(-0.07) | 648.16(-0.16) | 644.65(-0.32) | 640.6 | 0.2 | | -4 | 32(3.9) | -50 | [-4] | [-22] | [-13] | -100 | -159 | DT | -1 | HoldShort | | (-4) | -17 | -20 | -14 | -20 | -2.3,8 | 49 | | 30 | Jan/27 | 10 | 638.46 | 636.33 | 650.74(-0.03) | 649.21(-0.12) | 646.7(-0.3) | 642.95 | 0.3 | | -4 | 28(1.5) | -20 | [-2] | [-20] | [2] | -96 | -165 | DP | -1 | OpenShort | | (-3) | -16 | 27 | -22 | -20 | -2.1,7 | 49 | | | | |
| 31 | Jan/27 | 9 | 638.46 | 636.33 | 650.95(-0.04) | 649.98(-0.21) | 648.65(-0.37) | 639.67 | 0.1 | | -4 | 27(6.5) | -50 | [-2] | [-26] | [-37] | -126 | -220 | DT | -2.5 | HoldShort? | | (-3) | -19 | -79 | -35 | -20 | -3.2,4 | 49 | | 32 | Jan/26 | 15 | 640.23 | 637.1 | 651.22(0.02) | 651.37(-0.08) | 651.05(-0.08) | 649.28 | 0.7 | | -2 | 20(0.5) | -25 | [1] | [-5] | [-9] | -59 | -67 | DR | -0.7 | OpenShort? | | (2) | -4 | -12 | -24 | -5 | -0.7,9 | 55 | | 33 | Jan/26 | 14 | 640.23 | 637.1 | 651.11(0.01) | 651.37(-0) | 651.59(-0.01) | 650.76 | 0.8 | | -2 | 20(0) | -10 | [1] | [0] | [-3] | -31 | -21 | DR | -0.3 | OpenShort | | (2) | -1 | -1 | -11 | -11 | -0.1,22 | 55 | | 34 | Jan/26 | 13 | 640.23 | 637.1 | 651.08(0.01) | 651.93(-0.1) | 651.67(-0.01) | 650.87 | 0.8 | | -2 | 20(-0.1) | -15 | [1] | [-3] | [-6] | -20 | -11 | DR | -0.3 | OpenShort | | (1) | -1 | -15 | -11 | 9 | -0.1,33 | 55 | | 35 | Jan/26 | 12 | 640.23 | 637.1 | 651.04(0.02) | 652.56(-0.04) | 651.71(0.06) | 652.68 | 0.9 | | -2 | 20(-0.3) | 10 | [1] | [3] | [4] | 12 | 24 | RG | 0.4 | Wait | | (1) | 3 | 9 | 3 | 9 | 0.6,47 | 55 | | | | |
| 36 | Jan/26 | 11 | 640.23 | 637.1 | 650.91(0.03) | 652.8(0.03) | 651.3(-0.06) | 651.65 | 0.9 | | -2 | 20(-0.6) | -5 | [2] | [-2] | [-3] | 2 | -35 | DR | 0.1 | OpenShort | | (1) | -3 | -3 | -3 | -18 | 0.3,44 | 55 | | 37 | Jan/26 | 10 | 640.23 | 637.1 | 650.74(0.04) | 652.62(0.02) | 651.69(-0.08) | 652.01 | 0.9 | | -2 | 21(-0.1) | 5 | [2] | [-3] | [1] | 12 | -42 | RG | 0.1 | Wait | | (2) | -4 | 7 | -3 | -11 | 0.5,49 | 55 | | 38 | Jan/26 | 9 | 640.23 | 637.1 | 650.5(0.02) | 652.47(0.01) | 652.23(0.01) | 651.14 | 0.8 | | -2 | 21(-2.3) | -10 | [1] | [1] | [-3] | 3 | -9 | CR | -0.4 | HoldShort? | | (2) | 1 | 1 | -14 | -16 | 0.2,48 | 55 | | 39 | Jan/25 | 15 | 640.48 | 636.18 | 650.37(0.05) | 652.38(0.02) | 652.19(-0.19) | 651.06 | 0.8 | | -1 | 23(-1.9) | 0 | [3] | [-8] | [-3] | 10 | -89 | DR | -0.4 | OpenShort? | | (1) | -10 | 3 | -18 | -17 | 0.2,55 | 49 | | 40 | Jan/25 | 14 | 640.48 | 636.18 | 650.02(0.05) | 652.28(0.06) | 653.42(-0.13) | 650.66 | 0.8 | | -1 | 25(-1.2) | -10 | [3] | [-3] | [-12] | 20 | -74 | DR | -0.8 | OpenShort | | (3) | -7 | -24 | -10 | -20 | 0.2,65 | 49 | | | | |
| 41 | Jan/25 | 13 | 640.48 | 636.18 | 649.67(0.07) | 651.92(0.13) | 654.3(0.11) | 653.6 | 1 | | -1 | 26(0.1) | 0 | [4] | [12] | [-7] | 44 | 17 | CR | -0.2 | HoldShort | | (4) | 6 | -9 | -22 | -8 | 1.1,66 | 49 | | 42 | Jan/25 | 12 | 640.48 | 636.18 | 649.22(0.07) | 651.08(0.12) | 653.55(0.13) | 654.68 | 1.1 | | -1 | 26(1.3) | 25 | [4] | [12] | [9] | 64 | 41 | UT | 0.3 | OpenLong | | (4) | 7 | 30 | -14 | 13 | 1.5,76 | 49 | | 43 | Jan/25 | 11 | 640.48 | 636.18 | 648.74(0.04) | 650.32(0.02) | 652.72(0.02) | 650.98 | 0.8 | | -1 | 25(-1.3) | -30 | [2] | [3] | [-17] | 51 | -6 | CR | -0.5 | HoldShort | | (3) | 1 | -50 | -5 | 3 | 0.7,83 | 49 | | 44 | Jan/25 | 10 | 640.48 | 636.18 | 648.49(0.11) | 650.22(0.11) | 652.57(0.22) | 657.17 | 1.2 | | -1 | 26(3) | 35 | [6] | [18] | [12] | 110 | 76 | UT | 1.3 | HoldLong | | (5) | 12 | 17 | 13 | 20 | 2.5,97 | 49 | | 45 | Jan/25 | 9 | 640.48 | 636.18 | 647.77(0.1) | 649.51(0.07) | 651.14(0.25) | 655.09 | 1.1 | | -1 | 23(-1.4) | 45 | [5] | [18] | [20] | 105 | 73 | UT | 1.3 | CloseLong? | | (5) | 14 | 43 | 16 | 20 | 2.3,97 | 49 | | | | |
| 46 | Jan/22 | 15 | 640.25 | 634.2 | 647.13(0.09) | 649.02(0.03) | 649.53(0.14) | 649.86 | 0.7 | | -2 | 25(-7.1) | 10 | [5] | [11] | [0] | 67 | -16 | RG | 0.1 | Wait? | | (3) | 8 | -5 | 9 | 4 | 0.8,97 | 41 | | 47 | Jan/22 | 14 | 640.25 | 634.2 | 646.52(0.13) | 648.85(0.05) | 648.6(0.11) | 650.49 | 0.8 | | -2 | 32(-5.1) | 30 | [7] | [10] | [4] | 72 | -43 | UT | 0.4 | OpenLong | | (6) | 6 | 2 | 18 | 6 | 0.9,99 | 41 | | 48 | Jan/22 | 13 | 640.25 | 634.2 | 645.66(0.14) | 648.53(0.03) | 647.92(0.01) | 650.22 | 0.7 | | -2 | 37(-3.6) | 30 | [8] | [4] | [5] | 58 | -70 | UT | 0.5 | OpenLong | | (8) | 1 | 2 | 19 | 13 | 0.9,85 | 41 | | 49 | Jan/22 | 12 | 640.25 | 634.2 | 644.79(0.13) | 648.37(0.09) | 647.92(-0) | 650.02 | 0.7 | | -2 | 41(-3.5) | 35 | [7] | [5] | [10] | 39 | -51 | UT | 0.4 | OpenLong | | (8) | 0 | 25 | 13 | -2 | 1,64 | 41 | | 50 | Jan/22 | 11 | 640.25 | 634.2 | 643.93(0.12) | 647.76(0.05) | 647.89(-0.1) | 647.07 | 0.5 | | -2 | 44(-5.7) | 20 | [7] | [-1] | [5] | 18 | -98 | RG | -0.1 | Wait | | (6) | -5 | 16 | 6 | -18 | 0.5,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|