Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 2, 2021



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $111.7000      One month high (close): $134.1600

TSM Daily Change: 1.41%   Daily StdDev 2.46%   TSM EMA_5_Trend: 0.29%   10Minute StdDev: $2.6344

Latest Price :  $128.44(1.41%)

Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($0.7)   Tue. Feb 2, 2021($1.6)   Mon. Feb 1, 2021($1.8)   Fri. Jan 29, 2021($2.3)   Thu. Jan 28, 2021($1.6)   Wed. Jan 27, 2021($1.8)   Tue. Jan 26, 2021($1.5)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.7

Sample size 16   Avg positive next hour return: 0.58%(44%)   Avg negative next hour return: -1.04%(56%)
     Tue. Feb. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/214   124.77  127.38  125.07(0.05 127.29(0.26 128.23(-0.15127.890.6    1048(1)25[2][0][-6]69154DR-0.1OpenShort    (10)-6-9-5-201.1,9156

Daily Trend: %
Up Forces:
Down Forces: 127.38(daily_ema_10 -0.4%)  
Support Levels: 127.29(weak_hourly_sma_10 -0.47%)   125.07(weak_hourly_sma_20 -2.21%)   124.77(daily_ema_20 -2.44%)  
Resistance Levels:
 
2Feb/213   124.77  127.38  125.01(0.04 126.96(0.31 128.42(0.26128.140.6    1047(1.1)35[2][18][-5]74274CR-0.1HoldShort    (3)11-15-321.2,9456
3Feb/212   124.77  127.38  124.96(0.06 126.56(0.28 128.09(0.4128.550.7    1046(1.6)50[2][23][6]82327UT0.2OpenLong    (3)167-3201.5,9456
4Feb/211   124.77  127.38  124.89(0.07 126.21(0.5 127.58(0.47128.360.7    1044(1.8)50[3][30][4]83323UT0.3OpenLong    (3)1958111.5,9556
5Feb/210   124.77  127.38  124.8(0.1 125.58(0.54 126.98(0.5128.230.6    1042(2.4)50[4][33][-2]84292CR0.5OpenShort    (3)20-2214201.5,9656
 
6Feb/29   124.77  127.38  124.68(0.14 124.9(0.58 126.35(0.67128.830.8    1040(3.9)50[6][41][40]90354UT1.2OpenLong?    (6)278621201.9,9256
7Feb/115   123.98  127.61  124.51(0.07 124.17(0.39 125.51(0.38126.490.4    1336(4.5)50[3][25][12]58184UT0.5OpenLong?    (2)151813201,8356
8Feb/114   123.98  127.61  124.42(0.15 123.68(0.27 125.03(0.151260.3    1332(-0.3)50[6][14][15]4331UT0.5OpenLong    (2)62410200.8,7356
9Feb/113   123.98  127.61  124.23(0.07 123.34(0.19 124.84(0.54125.350.2    1332(0.2)50[3][28][11]28148UT0.3OpenLong    (6)221013200.6,6356
10Feb/112   123.98  127.61  124.14(0.04 123.1(0.2 124.17(0.58125.080.2    1332(0.2)50[2][29][13]19173UT0.5OpenLong    (3)241811200.5,5656
 
11Feb/111   123.98  127.61  124.09(0.04 122.85(-0.17 123.45(0.49124.610.1    1332(0.1)50[2][18][21]13113UT0.6OpenLong    (1)201829200.3,5556
12Feb/110   123.98  127.61  124.09(0)  123.06(-0.24 122.84(0.41124.130    1331(0)50[0][13][2]-10101UR0.7SmallShort    (1)17-3425200,4056
13Feb/19   123.98  127.61  124.04(0.04 123.36(-0.16 122.34(0.41125.040.2    1331(0.2)50[2][15][53]-14136UT1.4OpenLong?    (2)1711524200.5,2456
14Jan/2915   123.16  127.51  123.99(-0.02 123.56(-0.37 121.84(-0.16122.01-0.2    1231(1.1)50[-1][-15][7]-75-177RG0.1Wait?    (-4)-7204-7-1.1,356
15Jan/2914   123.16  127.51  124.02(-0.2 124.02(-0.35 122.04(-0.17121.47-0.3    1230(0.3)-10[-8][-17][-8]-85-70DT-0.3HoldShort    (-2)-7-4-3-20-1.4,056
 
16Jan/2913   123.16  127.51  124.27(-0.21 124.45(-0.31 122.25(-0.83121.57-0.3    1230(0.5)-30[-9][-43][-11]-86-218DT-0.4HoldShort    (-10)-34-1-14-20-1.5,256
17Jan/2912   123.16  127.51  124.54(-0.21 124.84(-0.25 123.27(-0.89121.59-0.3    1229(1)-30[-9][-44][-26]-86-251DT-0.9HoldShort    (-10)-37-37-20-20-1.7,756
18Jan/2911   123.16  127.51  124.8(-0.17 125.15(0.02 124.38(-0.72122.57-0.1    1228(0.4)-25[-7][-32][-25]-75-189DT-1HoldShort    (-8)-30-15-47-20-1.3,856
19Jan/2910   123.16  127.51  125.02(-0.16 125.13(-0.04 125.28(-0.58122.98-0    1228(0.2)-10[-7][-27][-10]-43-145DT-1.4OpenShort    (-7)-2416-39-20-1.2,3756
20Jan/299   123.16  127.51  125.22(-0.19 125.18(-0.11 126.01(-0.51122.55-0.1    1228(0.9)-25[-8][-26][-64]-25-154DT-2OpenShort?    (-9)-21-151-28-20-1.6,6556
 
21Jan/2815   122.61  128.09  125.46(-0.01 125.32(0.23 126.66(0.2126.680.6    1927(2.9)45[-0][15][-2]65154RG0Wait?    (-1)8-1610200.7,9756
22Jan/2814   122.61  128.09  125.48(-0.12 125.03(0.25 126.41(0.38127.120.7    1924(-3.6)45[-5][23][9]73324UR0.4SmallShort    (1)16221201,9856
23Jan/2813   122.61  128.09  125.63(-0.14 124.71(0.24 125.93(0.76127.060.6    1928(-4)50[-6][38][16]59410UR0.6SmallShort    (-6)321526200.8,8956
24Jan/2812   122.61  128.09  125.81(-0.13 124.42(0.33 124.98(0.51126.660.6    1932(-2.6)50[-6][30][20]36305UR0.8SmallShort    (-8)213327200.4,7656
25Jan/2811   122.61  128.09  125.97(-0.15 124.01(-0.06 124.35(0.3125.760.5    1934(-1.9)50[-6][12][18]10185UR0.6SmallShort    (-8)13123020-0.1,6256
 
26Jan/2810   122.61  128.09  126.16(-0.14 124.09(-0.11 123.98(0.26125.450.4    1936(-1)50[-6][10][20]-20126UR0.6SmallShort    (-8)11271720-0.3,3856
27Jan/289   122.61  128.09  126.34(-0.2 124.23(-0.18 123.65(0.12124.710.3    1937(-1)50[-8][2][37]-4579UR0.4SmallShort?    (-8)591820-0.6,2056
28Jan/2715   121.66  127.55  126.59(-0.32 124.45(-0.36 123.5(-0.29122.30.1    1738(4.1)-25[-13][-23][-19]-81-115DT-0.5OpenShort?    (-14)-12-45-3-20-1.6,959
29Jan/2714   121.66  127.55  126.99(-0.24 124.91(-0.28 123.86(0.15123.510.2    1734(1)-5[-10][-2][-6]-71-19RG-0.1Wait    (-13)6-163-15-1.4,1459
30Jan/2713   121.66  127.55  127.3(-0.22 125.27(-0.27 123.68(-0.42123.940.3    1733(0.9)-10[-9][-25][1]-69-156DP0.1OpenShort    (-11)-1758-19-1.4,1659
 
31Jan/2712   121.66  127.55  127.59(-0.22 125.6(-0.26 124.2(-0.49123.80.3    1732(1.8)-15[-9][-28][-3]-73-214DT-0.2OpenShort    (-12)-20-617-20-1.6,1759
32Jan/2711   121.66  127.55  127.87(-0.22 125.93(-0.48 124.81(-0.47123.950.3    1730(2.1)-20[-9][-31][-2]-81-219DT-0.4OpenShort    (-11)-20-53-10-1.7,1259
33Jan/2710   121.66  127.55  128.15(-0.23 126.54(-0.51 125.4(-0.44124.070.3    1728(2.5)25[-10][-31][16]-92-214RG-0.6Wait    (-11)-1854-1-20-1.9,659
34Jan/279   121.66  127.55  128.45(-0.3 127.19(-0.58 125.96(-0.7122.630.1    1726(6.5)-25[-12][-44][-60]-125-338DT-1.7HoldShort?    (-14)-29-143-13-20-3,059
35Jan/2615   120.97  127.8  128.83(-0.15 127.93(-0.24 126.85(-0.12126.540.7    2219(2.8)10[-6][-9][-6]-89-72RG-0.2Wait?    (-7)-5-11-1-20-1.6,167
 
36Jan/2614   120.97  127.8  129.02(-0.27 128.24(-0.17 127.01(-0.03126.840.7    2216(-3.3)-10[-12][-6][-5]-8972DT-0.1HoldShort    (-7)-1-3-1-20-1.6,167
37Jan/2613   120.97  127.8  129.37(-0.27 128.46(-0.21 127.04(-0.5126.930.7    2220(-1.9)-20[-12][-27][-2]-87-56DT-0.1HoldShort    (-13)-213-1-20-1.5,167
38Jan/2612   120.97  127.8  129.72(-0.24 128.73(-0.27 127.67(-0.59126.840.7    2222(-0.4)-30[-10][-31][-7]-86-134DT-0.5HoldShort    (-13)-25-9-1-20-1.6,467
39Jan/2611   120.97  127.8  130.04(-0.23 129.08(-0.19 128.43(-0.45127.10.7    2222(0.2)-30[-10][-23][-12]-86-122DT-0.7HoldShort    (-12)-19-8-21-20-1.6,467
40Jan/2610   120.97  127.8  130.34(-0.25 129.33(-0.18 129.01(-0.35127.330.8    2222(-0.2)-15[-11][-19][-4]-83-79DT-0.9HoldShort    (-11)-1511-15-20-1.7,1067
 
41Jan/269   120.97  127.8  130.67(-0.28 129.57(-0.19 129.47(-0.31127.020.7    2222(0.3)-40[-12][-18][-45]-82-92DT-1.3HoldShort?    (-13)-13-108-8-20-2,1867
42Jan/2515   119.97  127.46  131.03(-0.14 129.82(0.04 129.87(0.07130.071.1    2722(0.5)15[-6][7][-4]-2477RG0.1Wait?    (-8)3-20154-0.5,3973
43Jan/2514   119.97  127.46  131.21(-0.01 129.77(0.06 129.78(0.04130.641.2    2721(0.1)50[-0][8][13]-37-23UR0.5SmallShort    (-6)2241320-0.3,2173
44Jan/2513   119.97  127.46  131.23(-0.03 129.7(-0.03 129.73(0.06129.971.1    2721(0.2)50[-1][6][6]-58-57UR0.1SmallShort    (-2)313318-0.7,1073
45Jan/2512   119.97  127.46  131.27(-0.05 129.74(-0.05 129.65(-0.02129.621.1    2721(0.4)50[-2][2][7]-68-87UR-0SmallShort    (-2)-121-48-0.9,573
 
46Jan/2511   119.97  127.46  131.34(-0.06 129.81(-0.37 129.67(-0.07129.041    2720(0.8)35[-3][-7][-4]-76-139RG-0.3Wait    (-4)-3-21120-1.3,773
47Jan/2510   119.97  127.46  131.42(-0.04 130.29(-0.32 129.76(0.01129.631.1    2720(0.4)45[-2][-2][-6]-68-101RG-0.1Wait    (-2)0-27320-1,773
48Jan/259   119.97  127.46  131.47(-0.08 130.71(-0.22 129.75(0.07130.41.2    2719(0.1)50[-4][2][9]-5713UR0.4SmallShort?    (-1)330-1920-0.6,873
49Jan/2215   118.65  126.32  131.57(-0.16 130.99(-0.27 129.66(-0.13129.561.2    2719(-0.3)5[-7][-9][-8]-78-31RG-0.1Wait?    (-5)-6-6-26-19-1.2,274
50Jan/2214   118.65  126.32  131.79(-0.05 131.35(-0.31 129.83(-0.08129.741.3    2719(0.7)40[-2][-7][-3]-78-132RG-0.1Wait    (-7)-49-26-19-1.2,274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA