|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.9400 One month high (close): $60.0600
SQM Daily Change: 2.33% Daily StdDev 2.76% SQM EMA_5_Trend: -0.59% 10Minute StdDev: $0.8981
Latest Price : $53.24(2.33%) | Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 56.05 | 54.43 | 52.26(-0.08) | 51.84(0.26) | 52.09(0.28) | 52.44 | -1.5 | | -8 | 36(-0.9) | -25 | [-3] | [12] | [14] | 18 | 175 | UR | 0.4 | SmallShort | | (-3) | 10 | 28 | 15 | 20 | 0.2,63 | 28 | Sample size 31 Avg positive next hour return: 0.5%(45%) Avg negative next hour return: -0.43%(55%)
Daily Trend: %
Up Forces: 56.05(daily_ema_20 6.88%)
Down Forces: 52.26(hourly_sma_20 -0.34%)
Support Levels: 51.84(weak_hourly_sma_10 -1.14%)
Resistance Levels: 54.43(weak_daily_ema_10 3.79%)
|
| | | 2 | Feb/2 | 9 | 56.05 | 54.43 | 52.3(-0.12) | 51.71(0.2) | 51.94(0.07) | 52.05 | -1.6 | | -8 | 37(-1) | -50 | [-4] | [3] | [-0] | -13 | 81 | RG | 0.1 | Wait? | | (-5) | 3 | -6 | 10 | -2 | -0.3,45 | 28 | | 3 | Feb/1 | 15 | 55.99 | 54.9 | 52.36(-0.11) | 51.61(0.1) | 51.91(0.17) | 52.13 | -1.5 | | -5 | 38(1.8) | -30 | [-4] | [5] | [7] | -17 | 110 | UR | 0.2 | SmallShort? | | (-4) | 6 | 2 | 10 | 20 | -0.2,38 | 36 | | 4 | Feb/1 | 14 | 55.99 | 54.9 | 52.42(-0.09) | 51.56(-0.05) | 51.82(0.15) | 52.1 | -1.5 | | -5 | 36(-0.3) | -20 | [-3] | [2] | [16] | -28 | 66 | UR | 0.3 | SmallShort | | (-4) | 5 | 27 | 5 | 20 | -0.3,30 | 36 | | 5 | Feb/1 | 13 | 55.99 | 54.9 | 52.47(-0.13) | 51.59(-0.21) | 51.74(0.28) | 51.72 | -1.6 | | -5 | 36(0.3) | -30 | [-5] | [3] | [6] | -43 | 53 | UR | -0 | SmallShort | | (-5) | 10 | 1 | 5 | 20 | -0.8,27 | 36 | | | | |
| 6 | Feb/1 | 12 | 55.99 | 54.9 | 52.54(-0.15) | 51.7(-0.28) | 51.59(0.24) | 51.71 | -1.6 | | -5 | 36(0.2) | -40 | [-5] | [0] | [2] | -46 | 44 | UR | 0.1 | SmallShort | | (-5) | 9 | -11 | 8 | 20 | -0.9,27 | 36 | | 7 | Feb/1 | 11 | 55.99 | 54.9 | 52.62(-0.11) | 51.85(-0.38) | 51.47(0.32) | 51.86 | -1.6 | | -5 | 36(0.4) | -10 | [-4] | [2] | [14] | -43 | 45 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 20 | 20 | -0.8,27 | 36 | | 8 | Feb/1 | 10 | 55.99 | 54.9 | 52.68(-0.13) | 52.05(-0.41) | 51.3(0.01) | 51.71 | -1.6 | | -5 | 36(1) | -40 | [-5] | [-10] | [7] | -58 | -51 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 17 | 20 | -1,17 | 36 | | 9 | Feb/1 | 9 | 55.99 | 54.9 | 52.75(-0.08) | 52.26(-0.38) | 51.29(-0.27) | 51.71 | -1.6 | | -5 | 35(1.1) | -10 | [-3] | [-19] | [21] | -69 | -187 | DP | 0.5 | OpenShort? | | (-5) | -10 | 53 | 15 | 4 | -1.1,9 | 36 | | 10 | Jan/29 | 15 | 55.9 | 55.37 | 52.79(-0.13) | 52.46(-0.43) | 51.43(-0.71) | 50.98 | -2 | | -4 | 33(2.4) | -50 | [-5] | [-38] | [-11] | -103 | -386 | DT | -0.5 | HoldShort? | | (-6) | -26 | -7 | -1 | -20 | -2.1,0 | 34 | | | | |
| 11 | Jan/29 | 14 | 55.9 | 55.37 | 52.86(-0.34) | 52.69(-0.39) | 51.8(-0.81) | 51.08 | -1.9 | | -4 | 31(0.8) | -50 | [-12] | [-43] | [-12] | -108 | -206 | DT | -0.9 | CloseShort | | (-5) | -29 | 2 | -16 | -20 | -2.3,0 | 34 | | 12 | Jan/29 | 13 | 55.9 | 55.37 | 53.04(-0.34) | 52.9(-0.42) | 52.22(-1.07) | 51.05 | -1.9 | | -4 | 30(2.7) | -50 | [-12] | [-53] | [-32] | -115 | -310 | DT | -1.5 | HoldShort | | (-13) | -39 | -44 | -28 | -20 | -2.6,0 | 34 | | 13 | Jan/29 | 12 | 55.9 | 55.37 | 53.22(-0.32) | 53.12(-0.3) | 52.79(-0.83) | 51.66 | -1.7 | | -4 | 28(-0.4) | -50 | [-12] | [-42] | [-34] | -99 | -180 | DT | -1.6 | HoldShort | | (-11) | -30 | -52 | -32 | -20 | -2.2,6 | 34 | | 14 | Jan/29 | 11 | 55.9 | 55.37 | 53.39(-0.21) | 53.28(-0.13) | 53.23(-0.48) | 52.39 | -1.4 | | -4 | 28(-0.7) | -50 | [-8] | [-25] | [-22] | -61 | -102 | DT | -1.2 | OpenShort | | (-10) | -17 | -31 | -29 | -20 | -1.4,24 | 34 | | 15 | Jan/29 | 10 | 55.9 | 55.37 | 53.5(-0.18) | 53.35(-0.06) | 53.49(-0.15) | 52.83 | -1.2 | | -4 | 29(-1) | -50 | [-7] | [-11] | [-14] | -32 | 9 | DT | -0.9 | OpenShort | | (-7) | -5 | -26 | -11 | -20 | -0.9,41 | 34 | | | | |
| 16 | Jan/29 | 9 | 55.9 | 55.37 | 53.6(-0.18) | 53.38(-0.01) | 53.49(-0) | 53.2 | -1.1 | | -4 | 30(-2.8) | -50 | [-7] | [-5] | [-16] | -3 | 104 | DT | -0.5 | OpenShort? | | (-6) | -0 | -46 | 4 | -20 | -0.5,60 | 34 | | 17 | Jan/28 | 15 | 55.88 | 56.09 | 53.7(-0.13) | 53.39(0.14) | 53.57(0.21) | 53.86 | -0.7 | | 2 | 32(0.1) | -0 | [-5] | [7] | [6] | 26 | 207 | UR | 0.4 | SmallShort? | | (-5) | 8 | -1 | 20 | 20 | 0.2,71 | 33 | | 18 | Jan/28 | 14 | 55.88 | 56.09 | 53.77(-0.18) | 53.31(0.15) | 53.46(0.24) | 53.88 | -0.7 | | 2 | 32(-3.8) | -5 | [-7] | [8] | [10] | 2 | 259 | UR | 0.5 | SmallShort | | (-5) | 9 | 15 | 13 | 20 | 0.1,49 | 33 | | 19 | Jan/28 | 13 | 55.88 | 56.09 | 53.87(-0.1) | 53.23(0.2) | 53.33(0.21) | 53.66 | -0.8 | | 2 | 36(-0.8) | 15 | [-4] | [9] | [12] | -14 | 113 | UR | 0.3 | SmallShort | | (-8) | 8 | 29 | 9 | 9 | -0.2,41 | 33 | | 20 | Jan/28 | 12 | 55.88 | 56.09 | 53.93(-0.12) | 53.13(0.18) | 53.22(0.06) | 53.25 | -1 | | 2 | 37(0) | -0 | [-4] | [2] | [0] | -35 | 4 | RG | 0 | Wait | | (-6) | 2 | 3 | 4 | -15 | -0.7,33 | 33 | | | | |
| 21 | Jan/28 | 11 | 55.88 | 56.09 | 53.99(-0.14) | 53.04(-0.26) | 53.19(-0.02) | 53.21 | -1 | | 2 | 37(0.3) | -5 | [-5] | [-9] | [5] | -38 | -6 | RG | 0 | Wait | | (-6) | -1 | -6 | 5 | 20 | -0.8,32 | 33 | | 22 | Jan/28 | 10 | 55.88 | 56.09 | 54.06(-0.14) | 53.18(-0.25) | 53.2(0.06) | 53.3 | -0.9 | | 2 | 37(0.2) | -0 | [-5] | [-6] | [8] | -41 | 16 | RG | 0.1 | Wait | | (-4) | 2 | 5 | 5 | 20 | -0.8,29 | 33 | | 23 | Jan/28 | 9 | 55.88 | 56.09 | 54.14(-0.26) | 53.31(-0.35) | 53.17(0.08) | 53.23 | -1 | | 2 | 36(-2.3) | -25 | [-10] | [-8] | [8] | -48 | 109 | DP | 0.1 | OpenShort? | | (-6) | 3 | 9 | 3 | 20 | -0.9,25 | 33 | | 24 | Jan/27 | 15 | 55.67 | 56.63 | 54.28(-0.31) | 53.5(-0.29) | 53.13(0.18) | 53.1 | -0.8 | | 3 | 39(2.6) | -25 | [-12] | [-4] | [2] | -53 | 134 | DP | -0 | OpenShort? | | (-10) | 7 | -1 | 5 | 11 | -1.1,25 | 40 | | 25 | Jan/27 | 14 | 55.67 | 56.63 | 54.45(-0.32) | 53.66(-0.29) | 53.03(0.28) | 53.11 | -0.8 | | 3 | 36(-1.7) | -30 | [-12] | [-1] | [-3] | -56 | 128 | DT | 0.1 | OpenShort | | (-12) | 10 | -11 | 8 | -10 | -1.2,24 | 40 | | | | |
| 26 | Jan/27 | 13 | 55.67 | 56.63 | 54.63(-0.29) | 53.81(-0.36) | 52.88(-0.52) | 53.27 | -0.8 | | 3 | 38(-0.8) | -40 | [-11] | [-31] | [5] | -57 | -95 | DP | 0.3 | OpenShort | | (-12) | -19 | 10 | 15 | -4 | -1.2,23 | 40 | | 27 | Jan/27 | 12 | 55.67 | 56.63 | 54.79(-0.3) | 54.01(-0.4) | 53.16(-0.57) | 53.13 | -0.8 | | 3 | 39(0.3) | -35 | [-11] | [-33] | [3] | -69 | -147 | DP | -0 | OpenShort | | (-12) | -21 | 6 | 17 | -20 | -1.4,16 | 40 | | 28 | Jan/27 | 11 | 55.67 | 56.63 | 54.95(-0.3) | 54.22(-0.52) | 53.46(-0.75) | 53.04 | -0.8 | | 3 | 38(1.7) | -40 | [-11] | [-42] | [5] | -81 | -243 | DP | -0.4 | OpenShort | | (-12) | -27 | 30 | -4 | -20 | -1.6,9 | 40 | | 29 | Jan/27 | 10 | 55.67 | 56.63 | 55.12(-0.32) | 54.5(-0.41) | 53.86(-0.78) | 52.62 | -1 | | 3 | 37(4.2) | -50 | [-12] | [-41] | [-7] | -101 | -327 | DT | -1.1 | HoldShort | | (-13) | -28 | 19 | -10 | -20 | -2.2,4 | 40 | | 30 | Jan/27 | 9 | 55.67 | 56.63 | 55.3(-0.39) | 54.72(-0.42) | 54.28(-0.85) | 52.36 | -1.1 | | 3 | 32(6.6) | -50 | [-14] | [-45] | [-73] | -121 | -359 | DT | -1.9 | HoldShort? | | (-13) | -31 | -156 | -21 | -20 | -2.9,2 | 40 | | | | |
| 31 | Jan/26 | 15 | 55.52 | 57.34 | 55.52(-0.11) | 54.95(0.01) | 54.75(-0.19) | 54.65 | -0.2 | | 10 | 26(3.4) | 30 | [-4] | [-8] | [-3] | -69 | -98 | RG | -0.1 | Wait? | | (-8) | -7 | 0 | 1 | -20 | -1.1,9 | 53 | | 32 | Jan/26 | 14 | 55.52 | 57.34 | 55.58(-0.23) | 54.95(-0.02) | 54.85(-0.25) | 54.65 | -0.2 | | 10 | 22(-1.1) | -10 | [-8] | [-12] | [-11] | -70 | -6 | DT | -0.3 | OpenShort | | (-5) | -9 | -26 | -2 | -20 | -1.2,10 | 53 | | 33 | Jan/26 | 13 | 55.52 | 57.34 | 55.71(-0.18) | 54.96(-0.19) | 54.99(-0.27) | 55.04 | -0.1 | | 10 | 24(-1.2) | 30 | [-7] | [-16] | [9] | -59 | -10 | RG | 0.1 | Wait | | (-8) | -10 | 22 | -7 | 20 | -0.8,11 | 53 | | 34 | Jan/26 | 12 | 55.52 | 57.34 | 55.81(-0.24) | 55.07(-0.31) | 55.14(-0.05) | 54.72 | -0.2 | | 10 | 25(-0.6) | 10 | [-9] | [-10] | [2] | -71 | 25 | RG | -0.5 | Wait | | (-9) | -2 | 3 | -9 | 20 | -1.3,12 | 53 | | 35 | Jan/26 | 11 | 55.52 | 57.34 | 55.94(-0.25) | 55.24(-0.35) | 55.17(0.02) | 54.68 | -0.2 | | 10 | 25(0) | -15 | [-9] | [-9] | [-12] | -64 | 19 | DT | -0.6 | OpenShort | | (-9) | 1 | -34 | -8 | 4 | -1.4,21 | 53 | | | | |
| 36 | Jan/26 | 10 | 55.52 | 57.34 | 56.08(-0.19) | 55.44(-0.23) | 55.16(0.22) | 55.18 | -0.1 | | 10 | 25(-0.5) | 30 | [-7] | [1] | [1] | -39 | 79 | UR | 0 | SmallShort | | (-8) | 8 | -9 | 16 | 16 | -1,36 | 53 | | 37 | Jan/26 | 9 | 55.52 | 57.34 | 56.19(-0.18) | 55.57(-0.21) | 55.04(0.2) | 55.32 | -0.1 | | 10 | 26(-0.4) | 15 | [-7] | [1] | [-7] | -45 | 75 | RG | 0.3 | Wait? | | (-8) | 7 | -32 | 18 | 9 | -1,30 | 53 | | 38 | Jan/25 | 15 | 55.22 | 57.63 | 56.29(-0.14) | 55.68(-0.09) | 54.93(-0.11) | 55.8 | 0.2 | | 14 | 26(1.3) | 50 | [-5] | [-7] | [28] | -41 | 20 | RG | 0.9 | SmallShort? | | (-6) | -4 | 65 | 22 | 20 | -0.5,22 | 66 | | 39 | Jan/25 | 14 | 55.22 | 57.63 | 56.37(-0.28) | 55.73(-0.24) | 54.99(-0.58) | 54.85 | -0.1 | | 14 | 25(0.1) | -15 | [-10] | [-28] | [1] | -86 | -136 | DP | -0.1 | OpenShort | | (-9) | -21 | 14 | 5 | -20 | -1.6,4 | 66 | | 40 | Jan/25 | 13 | 55.22 | 57.63 | 56.53(-0.31) | 55.87(-0.38) | 55.31(-0.72) | 54.64 | -0.2 | | 14 | 25(1.1) | -40 | [-11] | [-36] | [-8] | -99 | -201 | DT | -0.7 | OpenShort | | (-12) | -26 | 3 | -14 | -20 | -2,1 | 66 | | | | |
| 41 | Jan/25 | 12 | 55.22 | 57.63 | 56.71(-0.28) | 56.08(-0.25) | 55.71(-0.69) | 54.59 | -0.2 | | 14 | 24(2.8) | -25 | [-10] | [-32] | [-18] | -107 | -263 | DT | -1.2 | HoldShort | | (-12) | -25 | -12 | -22 | -20 | -2.4,3 | 66 | | 42 | Jan/25 | 11 | 55.22 | 57.63 | 56.87(-0.32) | 56.22(-0.42) | 56.1(-0.6) | 54.77 | -0.1 | | 14 | 21(2.2) | -25 | [-12] | [-32] | [-41] | -100 | -204 | DT | -1.7 | HoldShort | | (-10) | -22 | -89 | -21 | -20 | -2.6,15 | 66 | | 43 | Jan/25 | 10 | 55.22 | 57.63 | 57.05(-0.3) | 56.46(-0.18) | 56.44(-0.06) | 56.11 | 0.2 | | 14 | 19(-3.4) | -15 | [-11] | [-8] | [-8] | -57 | 121 | DT | -0.5 | OpenShort | | (-8) | -2 | -22 | -2 | 2 | -1.3,26 | 66 | | 44 | Jan/25 | 9 | 55.22 | 57.63 | 57.22(-0.31) | 56.56(-0.15) | 56.47(0.09) | 56.45 | 0.3 | | 14 | 22(-4.7) | 5 | [-11] | [-2] | [-2] | -42 | 197 | RG | -0 | Wait? | | (-10) | 3 | -13 | 6 | 12 | -0.9,31 | 66 | | 45 | Jan/22 | 15 | 54.91 | 57.76 | 57.4(-0.27) | 56.65(-0.12) | 56.42(-0.05) | 56.64 | 0.4 | | 15 | 27(-2.2) | 15 | [-10] | [-7] | [7] | -36 | 125 | RG | 0.2 | Wait? | | (-12) | -2 | 8 | 11 | 20 | -0.7,32 | 71 | | | | |
| 46 | Jan/22 | 14 | 54.91 | 57.76 | 57.56(-0.11) | 56.72(-0.15) | 56.45(0.2) | 56.52 | 0.4 | | 15 | 29(0.7) | 50 | [-4] | [3] | [3] | -52 | -22 | UR | 0.1 | SmallShort | | (-11) | 7 | 3 | 9 | 5 | -0.9,21 | 71 | | 47 | Jan/22 | 13 | 54.91 | 57.76 | 57.62(-0.11) | 56.8(-0.17) | 56.34(-0.24) | 56.47 | 0.4 | | 15 | 28(0.8) | 40 | [-4] | [-13] | [4] | -61 | -152 | RG | 0.1 | Wait | | (-5) | -9 | 13 | 3 | -7 | -1,14 | 71 | | 48 | Jan/22 | 12 | 54.91 | 57.76 | 57.68(-0.11) | 56.9(-0.19) | 56.47(-0.31) | 56.27 | 0.3 | | 15 | 28(1.2) | 20 | [-4] | [-16] | [-5] | -69 | -208 | RG | -0.2 | Wait | | (-5) | -11 | 4 | -23 | -20 | -1.3,14 | 71 | | 49 | Jan/22 | 11 | 54.91 | 57.76 | 57.74(-0.1) | 57.01(-0.31) | 56.65(-0.39) | 56.2 | 0.3 | | 15 | 26(1.5) | -5 | [-4] | [-21] | [-20] | -78 | -267 | RG | -0.4 | Wait | | (-4) | -14 | -38 | -26 | -20 | -1.5,10 | 71 | | 50 | Jan/22 | 10 | 54.91 | 57.76 | 57.8(-0.07) | 57.19(-0.24) | 56.87(-0.21) | 56.78 | 0.5 | | 15 | 25(0.7) | 50 | [-3] | [-13] | [15] | -70 | -161 | RG | -0.1 | Wait | | (-2) | -8 | 54 | -23 | 5 | -1.1,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|