|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $391.3600 One month high (close): $438.5300
ROP Daily Change: 1.7% Daily StdDev 1.66% ROP EMA_5_Trend: -0.95% 10Minute StdDev: $4.2857
Latest Price : $398(1.7%) | Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($3.1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($5.1) Fri. Jan 29, 2021($13.7) Thu. Jan 28, 2021($4.8) Wed. Jan 27, 2021($2.1) Tue. Jan 26, 2021($3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 416.59 | 411.66 | 403.16(-0.41) | 394.18(-0.15) | 393.26(0.09) | 394.77 | -1.8 | | -9 | 105(-7.7) | -50 | [-25] | [-8] | [10] | -55 | 268 | DP | 0.1 | OpenShort | | (-22) | 5 | 15 | 8 | 20 | -0.7,13 | 31 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces: 394.18(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 403.16(hourly_sma_20 2.13%) 411.66(daily_ema_10 4.28%) 416.59(daily_ema_20 5.53%)
|
| | | 2 | Feb/2 | 9 | 416.59 | 411.66 | 404.81(-0.41) | 394.77(-0.16) | 393.26(-0) | 393.68 | -1.9 | | -9 | 113(-4.6) | -50 | [-25] | [-13] | [11] | -65 | 182 | DP | 0.1 | OpenShort? | | (-24) | -0 | 27 | 5 | 13 | -0.8,5 | 31 | | 3 | Feb/1 | 15 | 417.77 | 413.45 | 406.47(-0.41) | 395.41(-0.1) | 392.9(-0.15) | 391.74 | -2.3 | | -11 | 118(-9.9) | -50 | [-25] | [-21] | [-8] | -75 | 52 | DT | -0.1 | HoldShort? | | (-25) | -9 | -15 | 3 | -20 | -1,0 | 23 | | 4 | Feb/1 | 14 | 417.77 | 413.45 | 408.15(-0.33) | 395.79(-0.26) | 393.48(-0.3) | 392.81 | -2.2 | | -11 | 128(2.2) | -50 | [-20] | [-34] | [-2] | -78 | -100 | DT | -0 | OpenShort | | (-23) | -18 | -7 | 1 | 1 | -1.1,0 | 23 | | 5 | Feb/1 | 13 | 417.77 | 413.45 | 409.49(-0.3) | 396.81(-0.29) | 394.66(-0.11) | 393.3 | -2.2 | | -11 | 125(3.5) | -50 | [-18] | [-23] | [2] | -80 | -100 | DP | -0.1 | OpenShort | | (-19) | -7 | 5 | 2 | -0 | -1.2,0 | 23 | | | | |
| 6 | Feb/1 | 12 | 417.77 | 413.45 | 410.74(-0.33) | 397.97(-0.42) | 395.11(-0.39) | 392.94 | -2.2 | | -11 | 122(4.3) | -50 | [-20] | [-44] | [-4] | -83 | -174 | DT | -0.2 | OpenShort | | (-18) | -23 | -11 | -3 | 1 | -1.3,0 | 23 | | 7 | Feb/1 | 11 | 417.77 | 413.45 | 412.11(-0.28) | 399.66(-0.8) | 396.66(-0.32) | 393.71 | -2.2 | | -11 | 118(6) | -50 | [-17] | [-50] | [1] | -82 | -230 | DP | -0.2 | OpenShort | | (-19) | -19 | -13 | 1 | 20 | -1.4,3 | 23 | | 8 | Feb/1 | 10 | 417.77 | 413.45 | 413.28(-0.26) | 402.88(-0.81) | 397.91(-0.05) | 394.65 | -2.1 | | -11 | 112(6.6) | -50 | [-16] | [-34] | [-17] | -85 | -177 | DT | -0.3 | OpenShort | | (-15) | -3 | -56 | -2 | 20 | -1.5,3 | 23 | | 9 | Feb/1 | 9 | 417.77 | 413.45 | 414.37(-0.23) | 406.18(-0.71) | 398.1(-0.22) | 398.71 | -1.7 | | -11 | 105(4.9) | -50 | [-14] | [-41] | [17] | -74 | -188 | DP | 0.1 | OpenShort? | | (-12) | -13 | 44 | 5 | 20 | -1.3,9 | 23 | | 10 | Jan/29 | 15 | 419.84 | 415.77 | 415.33(-0.22) | 409.08(-0.74) | 398.97(-0.46) | 395.54 | -2.5 | | -9 | 100(-6.8) | -50 | [-13] | [-55] | [-28] | -85 | -365 | DT | -0.3 | HoldShort? | | (-16) | -28 | -70 | 10 | -20 | -1.8,10 | 31 | | | | |
| 11 | Jan/29 | 14 | 419.84 | 415.77 | 416.27(-0.21) | 412.13(-0.66) | 400.83(-0.45) | 400.68 | -2 | | -9 | 107(6.7) | -50 | [-13] | [-52] | [0] | -78 | -262 | DT | -0 | OpenShort | | (-9) | -27 | 9 | 10 | -20 | -1.5,10 | 31 | | 12 | Jan/29 | 13 | 419.84 | 415.77 | 417.13(-0.23) | 414.85(-0.64) | 402.66(-1.27) | 400 | -2.1 | | -9 | 100(8.8) | -50 | [-14] | [-101] | [10] | -90 | -505 | DP | -0.3 | OpenShort | | (-12) | -76 | 61 | -3 | -20 | -1.8,5 | 31 | | 13 | Jan/29 | 12 | 419.84 | 415.77 | 418.07(-0.27) | 417.54(-0.71) | 407.85(-1.55) | 395.59 | -2.5 | | -9 | 91(17.4) | -50 | [-16] | [-121] | [-56] | -115 | -668 | DT | -1.4 | HoldShort | | (-16) | -93 | -101 | -25 | -20 | -2.6,0 | 31 | | 14 | Jan/29 | 11 | 419.84 | 415.77 | 419.19(-0.15) | 420.51(-0.39) | 414.25(-1.18) | 403.02 | -1.8 | | -9 | 74(10) | -50 | [-9] | [-87] | [-35] | -108 | -549 | DT | -1.6 | HoldShort | | (-10) | -71 | -25 | -60 | -20 | -2.3,0 | 31 | | 15 | Jan/29 | 10 | 419.84 | 415.77 | 419.8(-0.12) | 422.17(-0.32) | 419.2(-1) | 404.86 | -1.6 | | -9 | 64(9.3) | -50 | [-7] | [-74] | [-49] | -82 | -503 | DT | -2.3 | OpenShort | | (-7) | -60 | -67 | -55 | -20 | -2.4,28 | 31 | | | | |
| 16 | Jan/29 | 9 | 419.84 | 415.77 | 420.3(-0.07) | 423.52(-0.25) | 423.43(-0.85) | 409.84 | -1 | | -9 | 55(4.8) | -50 | [-4] | [-62] | [-90] | -39 | -406 | DT | -2.6 | OpenShort? | | (-3) | -51 | -207 | -43 | -20 | -2,61 | 31 | | 17 | Jan/28 | 15 | 421.44 | 417.59 | 420.6(0.07) | 424.57(0.21) | 427.05(-0.04) | 425.94 | 0.6 | | -3 | 50(-11.2) | -30 | [4] | [6] | [-9] | 72 | 42 | CR | -0.2 | HoldShort? | | (7) | -2 | -21 | -4 | -19 | 1.1,94 | 43 | | 18 | Jan/28 | 14 | 421.44 | 417.59 | 420.3(0.1) | 423.68(0.27) | 427.22(0.11) | 427.62 | 0.8 | | -3 | 61(4.1) | 15 | [7] | [20] | [-1] | 84 | 77 | CR | 0.1 | OpenShort | | (6) | 8 | -2 | -8 | 8 | 1.6,94 | 43 | | 19 | Jan/28 | 13 | 421.44 | 417.59 | 419.87(0.08) | 422.56(0.23) | 426.76(0.38) | 427.75 | 0.8 | | -3 | 57(5.1) | 40 | [6] | [38] | [10] | 90 | 210 | UT | 0.2 | OpenLong | | (6) | 27 | 22 | -5 | 20 | 1.8,95 | 43 | | 20 | Jan/28 | 12 | 421.44 | 417.59 | 419.52(0.05) | 421.59(0.28) | 425.13(0.36) | 425.99 | 0.6 | | -3 | 52(3.1) | -0 | [4] | [38] | [-8] | 85 | 201 | CR | 0.2 | OpenShort | | (4) | 26 | -25 | -3 | 14 | 1.6,95 | 43 | | | | |
| 21 | Jan/28 | 11 | 421.44 | 417.59 | 419.32(0.07) | 420.4(0.24) | 423.61(0.36) | 427.95 | 0.9 | | -3 | 49(6.3) | 35 | [5] | [37] | [15] | 108 | 236 | UT | 1.2 | HoldLong | | (4) | 26 | 15 | 24 | 20 | 2.3,100 | 43 | | 22 | Jan/28 | 10 | 421.44 | 417.59 | 419.05(0.07) | 419.41(0.19) | 422.08(0.46) | 426.81 | 0.7 | | -3 | 43(6.3) | 35 | [5] | [42] | [18] | 106 | 249 | UT | 1.5 | HoldLong | | (3) | 33 | 19 | 33 | 20 | 2.4,96 | 43 | | 23 | Jan/28 | 9 | 421.44 | 417.59 | 419.05(0) | 418.61(0.17) | 420.14(0.43) | 425.33 | 0.5 | | -3 | 36(0.5) | 10 | [0] | [38] | [35] | 94 | 301 | UR | 1.9 | SmallShort? | | (3) | 31 | 75 | 26 | 20 | 2.4,84 | 43 | | 24 | Jan/27 | 15 | 421.28 | 416.59 | 419.05(-0) | 417.88(0.11) | 418.35(0.07) | 419.59 | -0.2 | | -5 | 36(0) | -0 | [-0] | [8] | [10] | 35 | 44 | UR | 0.5 | SmallShort? | | (-4) | 5 | 16 | 23 | 7 | 0.3,77 | 48 | | 25 | Jan/27 | 14 | 421.28 | 416.59 | 418.76(-0.03) | 417.44(0.09) | 418.04(0.2) | 418.36 | -0.4 | | -5 | 36(-0.4) | -35 | [-2] | [13] | [-5] | 8 | 78 | RG | 0.1 | Wait | | (-1) | 12 | -26 | 21 | -2 | -0.1,60 | 48 | | | | |
| 26 | Jan/27 | 13 | 421.28 | 416.59 | 418.76(-0) | 417.08(0.11) | 417.2(0.11) | 420.33 | -0.1 | | -5 | 36(-0.1) | 0 | [-0] | [9] | [19] | 16 | 61 | UR | 1.1 | SmallShort | | (-0) | 7 | 43 | 17 | 20 | 0.5,53 | 48 | | 27 | Jan/27 | 12 | 421.28 | 416.59 | 418.89(-0.03) | 416.64(-0.07) | 416.74(-0.08) | 417.08 | -0.6 | | -5 | 36(0.4) | -20 | [-2] | [-8] | [7] | -35 | -29 | DP | 0.1 | OpenShort | | (-3) | -5 | 9 | 12 | 20 | -0.7,33 | 48 | | 28 | Jan/27 | 11 | 421.28 | 416.59 | 419(-0.03) | 416.93(-0.06) | 417.08(-0.08) | 416.39 | -0.6 | | -5 | 36(0.9) | -45 | [-2] | [-8] | [-8] | -54 | -49 | DT | -0.3 | OpenShort | | (-2) | -5 | -21 | -9 | 3 | -1,21 | 48 | | 29 | Jan/27 | 10 | 421.28 | 416.59 | 419.12(0.03) | 417.19(-0.06) | 417.41(0.14) | 418.04 | -0.4 | | -5 | 35(-1.1) | 15 | [2] | [6] | [19] | -34 | -25 | UT | 0.2 | OpenLong | | (-1) | 8 | 51 | -2 | 20 | -0.4,26 | 48 | | 30 | Jan/27 | 9 | 421.28 | 416.59 | 419.01(-0.01) | 417.44(-0.19) | 416.83(-0.03) | 414.18 | -0.9 | | -5 | 36(0.8) | -45 | [-1] | [-9] | [-19] | -72 | -116 | DT | -1 | OpenShort? | | (-1) | -2 | -50 | -7 | -14 | -1.8,23 | 48 | | | | |
| 31 | Jan/26 | 15 | 421.45 | 417.44 | 419.05(-0.01) | 418.24(-0.11) | 416.97(0.1) | 417.99 | -0.5 | | -5 | 35(0.2) | -30 | [-1] | [1] | [1] | -26 | 8 | UR | 0.4 | SmallShort? | | (2) | 6 | -11 | 19 | 17 | -0.4,34 | 50 | | 32 | Jan/26 | 14 | 421.45 | 417.44 | 419.08(-0.04) | 418.68(-0.06) | 416.54(-0.06) | 418.82 | -0.3 | | -5 | 35(-1.4) | -30 | [-2] | [-7] | [7] | -29 | 16 | DP | 0.9 | OpenShort | | (0) | -3 | 10 | 15 | 14 | -0.1,24 | 50 | | 33 | Jan/26 | 13 | 421.45 | 417.44 | 419.27(-0.05) | 418.93(-0.17) | 416.78(-0.04) | 418.02 | -0.5 | | -5 | 36(-0.9) | -10 | [-3] | [-9] | [15] | -52 | 12 | DP | 0.4 | OpenShort | | (-3) | -2 | 38 | 4 | 19 | -0.5,11 | 50 | | 34 | Jan/26 | 12 | 421.45 | 417.44 | 419.49(-0.09) | 419.63(-0.11) | 416.97(-0.26) | 415.16 | -0.8 | | -5 | 37(1.5) | -50 | [-5] | [-21] | [-7] | -84 | -74 | DT | -0.6 | OpenShort | | (-5) | -14 | 4 | -26 | -20 | -1.5,4 | 50 | | 35 | Jan/26 | 11 | 421.45 | 417.44 | 419.85(-0.08) | 420.08(-0.14) | 418.06(-0.35) | 414.84 | -0.9 | | -5 | 36(3.2) | -50 | [-4] | [-26] | [-13] | -75 | -127 | DT | -1.2 | OpenShort | | (-5) | -19 | -13 | -21 | -20 | -1.8,20 | 50 | | | | |
| 36 | Jan/26 | 10 | 421.45 | 417.44 | 420.18(-0.07) | 420.67(-0.11) | 419.52(-0.31) | 415.85 | -0.7 | | -5 | 33(2.4) | -50 | [-4] | [-23] | [-27] | -65 | -107 | DT | -1.5 | OpenShort | | (-4) | -17 | -54 | -28 | -20 | -1.8,30 | 50 | | 37 | Jan/26 | 9 | 421.45 | 417.44 | 420.48(-0.02) | 421.14(0.02) | 420.83(-0.06) | 420.02 | -0.2 | | -5 | 30(-0.1) | -35 | [-1] | [-5] | [0] | -6 | -5 | DT | -0.4 | OpenShort? | | (-1) | -3 | 14 | -15 | -20 | -0.2,49 | 50 | | 38 | Jan/25 | 15 | 421.62 | 419.36 | 420.56(-0.01) | 421.14(0) | 421.09(-0.28) | 418.98 | -0.4 | | -3 | 30(0.1) | -40 | [-1] | [-17] | [-13] | -12 | -100 | DT | -0.9 | OpenShort? | | (-2) | -16 | -21 | -20 | -20 | -0.7,56 | 51 | | 39 | Jan/25 | 14 | 421.62 | 419.36 | 420.56(0) | 421.05(0.11) | 422.29(0.04) | 420.6 | -0.1 | | -3 | 30(0) | -30 | [0] | [4] | [-10] | 18 | 11 | CR | -0.7 | HoldShort | | (0) | 2 | -20 | -6 | -20 | -0,68 | 51 | | 40 | Jan/25 | 13 | 421.62 | 419.36 | 420.61(0.02) | 420.58(0.17) | 422.11(0.07) | 422.17 | 0.1 | | -3 | 30(0.4) | -20 | [1] | [8] | [-4] | 38 | 36 | CR | 0 | HoldShort | | (1) | 4 | -3 | -15 | -9 | 0.7,70 | 51 | | | | |
| 41 | Jan/25 | 12 | 421.62 | 419.36 | 420.52(0.01) | 419.86(0.09) | 421.81(0.09) | 422.4 | 0.1 | | -3 | 30(0.4) | -5 | [1] | [6] | [8] | 49 | 53 | RG | 0.3 | Wait | | (2) | 5 | 14 | 11 | 20 | 0.8,79 | 51 | | 42 | Jan/25 | 11 | 421.62 | 419.36 | 420.46(0.01) | 419.47(-0.03) | 421.45(0.1) | 421.32 | -0 | | -3 | 29(0.1) | -25 | [1] | [4] | [-12] | 36 | 36 | CR | -0.1 | HoldShort | | (0) | 6 | -47 | 4 | 20 | 0.4,76 | 51 | | 43 | Jan/25 | 10 | 421.62 | 419.36 | 420.41(0.06) | 419.6(0.06) | 421.04(0.29) | 424.96 | 0.4 | | -3 | 29(3.5) | 30 | [3] | [17] | [33] | 82 | 123 | UT | 1.8 | OpenLong | | (3) | 16 | 68 | 22 | 20 | 2.1,79 | 51 | | 44 | Jan/25 | 9 | 421.62 | 419.36 | 420.15(-0.03) | 419.35(-0.06) | 419.81(0.18) | 419.72 | -0.3 | | -3 | 26(-0.5) | -15 | [-2] | [7] | [-1] | 16 | 65 | RG | -0 | Wait? | | (0) | 10 | -12 | 11 | 19 | -0.2,71 | 51 | | 45 | Jan/22 | 15 | 421.67 | 420.45 | 420.26(0.04) | 419.61(-0.02) | 419.05(0.27) | 420.65 | -0.1 | | -1 | 26(-0.4) | 25 | [2] | [14] | [5] | 24 | 38 | UT | 0.8 | OpenLong? | | (-1) | 15 | 1 | 21 | 20 | 0.2,69 | 42 | | | | |
| 46 | Jan/22 | 14 | 421.67 | 420.45 | 420.11(0.06) | 419.68(-0.03) | 417.91(0.1) | 420.61 | -0.1 | | -1 | 27(-2.7) | 35 | [3] | [5] | [13] | 16 | -25 | UT | 1.3 | OpenLong | | (2) | 6 | 17 | 32 | 20 | 0.2,61 | 42 | | 47 | Jan/22 | 13 | 421.67 | 420.45 | 419.87(0.03) | 419.82(-0.05) | 417.49(-0.16) | 419.28 | -0.3 | | -1 | 29(-1.3) | 5 | [2] | [-11] | [5] | -18 | -80 | RG | 0.8 | SmallShort | | (3) | -9 | 6 | 17 | 2 | -0.3,40 | 42 | | 48 | Jan/22 | 12 | 421.67 | 420.45 | 419.87(-0) | 420.05(-0.03) | 418.15(-0.17) | 418.82 | -0.4 | | -1 | 31(0.1) | 5 | [-0] | [-11] | [10] | -39 | -62 | RG | 0.3 | Wait | | (2) | -9 | 38 | -13 | -13 | -0.4,21 | 42 | | 49 | Jan/22 | 11 | 421.67 | 420.45 | 419.76(-0.04) | 420.19(-0.11) | 418.88(-0.31) | 415.91 | -0.7 | | -1 | 31(2.2) | -30 | [-2] | [-21] | [-4] | -80 | -127 | DT | -1.3 | OpenShort | | (-2) | -17 | 13 | -27 | -20 | -1.6,10 | 42 | | 50 | Jan/22 | 10 | 421.67 | 420.45 | 419.94(-0.04) | 420.63(-0.13) | 420.17(-0.31) | 414.94 | -0.9 | | -1 | 28(3.5) | -40 | [-2] | [-22] | [-25] | -69 | -157 | DT | -2.4 | OpenShort | | (-3) | -17 | -46 | -23 | -20 | -2.3,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|