|
|
| ^ PSTI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
PSTI Trading Signals: Hourly Price Forecast and Prediction(Pluristem Therapeutics Inc.)
One month low (close): $6.5000 One month high (close): $8.4500
PSTI Daily Change: -11.8% Daily StdDev 6.67% PSTI EMA_5_Trend: -2.24% 10Minute StdDev: $0
Latest Price : $6.5(-11.8%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| PSTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 7.52 | 7.23 | 7.02(-0.3) | 6.98(-0.82) | 6.58(-2.56) | 6.54 | -1.9 | | -7 | 60(4.1) | -50 | [-5] | [-48] | [-17] | -88 | -1013 | DT | -0.1 | OpenShort | | (-4) | -38 | 14 | -2 | -20 | -1.6,2 | 23 | Sample size 50 Avg positive next hour return: 1.3%(42%) Avg negative next hour return: -1.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.98(hourly_sma_10 6.73%) 7.02(hourly_sma_20 7.34%) 7.23(daily_ema_10 10.55%) 7.52(daily_ema_20 14.98%)
|
| | | 2 | Feb/2 | 12 | 7.52 | 7.23 | 7.04(-0.34) | 7.04(-0.93) | 6.75(-3.03) | 6.48 | -2 | | -7 | 56(5.7) | -50 | [-5] | [-56] | [-33] | -100 | -1211 | DT | -0.9 | HoldShort | | (-6) | -45 | 0 | -24 | -20 | -2,0 | 23 | | 3 | Feb/2 | 11 | 7.52 | 7.23 | 7.06(-0.39) | 7.11(-0.62) | 6.96(-2.52) | 6.48 | -2 | | -7 | 50(6.9) | -50 | [-6] | [-46] | [-56] | -108 | -1062 | DT | -1.9 | HoldShort | | (-4) | -38 | -21 | -66 | -20 | -2.3,0 | 23 | | 4 | Feb/2 | 10 | 7.52 | 7.23 | 7.09(-0.22) | 7.15(-0.56) | 7.14(-2.23) | 6.57 | -1.9 | | -7 | 43(6) | -50 | [-3] | [-41] | [-65] | -82 | -1063 | DT | -2.6 | OpenShort | | (-4) | -33 | -54 | -66 | -20 | -2.4,28 | 23 | | 5 | Feb/2 | 9 | 7.52 | 7.23 | 7.11(-0.15) | 7.19(-0.2) | 7.3(-1.19) | 6.81 | -1.4 | | -7 | 37(2.6) | -50 | [-2] | [-22] | [-75] | -28 | -570 | DT | -2.6 | OpenShort? | | (-2) | -18 | -128 | -45 | -20 | -1.6,62 | 23 | | | | |
| 6 | Feb/1 | 15 | 7.56 | 7.38 | 7.12(0.25) | 7.2(0.51) | 7.39(0.92) | 7.43 | -0.3 | | -3 | 35(-0.7) | 5 | [4] | [18] | [4] | 90 | 421 | RG | 0.2 | Wait? | | (4) | 14 | -18 | -7 | 20 | 1.8,95 | 28 | | 7 | Feb/1 | 14 | 7.56 | 7.38 | 7.1(0.32) | 7.16(0.47) | 7.32(0.94) | 7.52 | -0.1 | | -3 | 35(6.6) | 35 | [5] | [18] | [27] | 115 | 505 | UT | 1.2 | HoldLong | | (4) | 15 | 29 | 11 | 20 | 2.6,100 | 28 | | 8 | Feb/1 | 13 | 7.56 | 7.38 | 7.08(0.18) | 7.13(0.37) | 7.25(1.15) | 7.38 | -0.4 | | -3 | 29(3.6) | 25 | [3] | [20] | [21] | 108 | 524 | UT | 1 | HoldLong | | (4) | 18 | 0 | 29 | 20 | 2.3,100 | 28 | | 9 | Feb/1 | 12 | 7.56 | 7.38 | 7.07(0.09) | 7.1(0.42) | 7.17(1.3) | 7.38 | -0.4 | | -3 | 25(2) | 20 | [1] | [23] | [26] | 110 | 675 | UT | 1.8 | HoldLong | | (2) | 20 | 32 | 35 | 20 | 2.7,92 | 28 | | 10 | Feb/1 | 11 | 7.56 | 7.38 | 7.06(-0.07) | 7.07(0.28) | 7.08(0.83) | 7.23 | -0.7 | | -3 | 23(-0.5) | 20 | [-1] | [14] | [27] | 82 | 521 | UR | 1.4 | SmallShort | | (-2) | 13 | 28 | 49 | 20 | 1.6,92 | 28 | | | | |
| 11 | Feb/1 | 10 | 7.56 | 7.38 | 7.07(-0.09) | 7.05(0.08) | 7.02(0.23) | 7.1 | -1 | | -3 | 24(-3.1) | -15 | [-1] | [3] | [2] | 21 | 190 | UR | 0.7 | SmallShort | | (0) | 4 | -13 | 30 | 14 | 0.3,63 | 28 | | 12 | Feb/1 | 9 | 7.56 | 7.38 | 7.08(0.07) | 7.04(0.26) | 7(-0.02) | 7.16 | -0.9 | | -3 | 27(0.2) | 25 | [1] | [1] | [26] | 6 | 31 | UT | 1.3 | OpenLong? | | (-2) | -0 | 44 | 18 | 20 | 0.7,38 | 28 | | 13 | Jan/29 | 15 | 7.55 | 7.44 | 7.08(0) | 7.02(-0.01) | 7(-0.56) | 6.96 | -1.3 | | -3 | 26(-0.8) | -25 | [0] | [-11] | [-6] | -66 | -304 | DR | -0.3 | OpenShort? | | (-2) | -9 | 7 | -15 | -20 | -0.9,7 | 46 | | 14 | Jan/29 | 14 | 7.55 | 7.44 | 7.07(-0.28) | 7.02(-0.02) | 7.04(-0.33) | 6.93 | -1.3 | | -3 | 27(-1.7) | -50 | [-4] | [-8] | [-13] | -69 | -4 | DT | -0.9 | OpenShort | | (0) | -5 | -4 | -24 | -20 | -1.1,9 | 46 | | 15 | Jan/29 | 13 | 7.55 | 7.44 | 7.09(-0.38) | 7.02(-0.23) | 7.06(-0.27) | 6.95 | -1.3 | | -3 | 29(-4.5) | -50 | [-6] | [-9] | [-9] | -47 | 120 | DT | -0.8 | OpenShort | | (-4) | -4 | -15 | -14 | -14 | -1,28 | 46 | | | | |
| 16 | Jan/29 | 12 | 7.55 | 7.44 | 7.12(-0.25) | 7.04(-0.01) | 7.08(-0.06) | 7.02 | -1.1 | | -3 | 33(-2.5) | -45 | [-4] | [-4] | [-10] | -21 | 102 | DT | -0.4 | OpenShort | | (-4) | -1 | -28 | 4 | -14 | -0.6,44 | 46 | | 17 | Jan/29 | 11 | 7.55 | 7.44 | 7.14(-0.16) | 7.04(0.18) | 7.08(0.55) | 7.15 | -0.9 | | -3 | 36(-2.5) | -15 | [-3] | [7] | [5] | 4 | 310 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 16 | 20 | 0.1,51 | 46 | | 18 | Jan/29 | 10 | 7.55 | 7.44 | 7.15(-0.12) | 7.03(-0.01) | 7.04(0.54) | 7.15 | -0.9 | | -3 | 38(-0.5) | 15 | [-2] | [6] | [22] | -6 | 261 | UR | 0.6 | SmallShort | | (-2) | 8 | 22 | 14 | 20 | 0,44 | 46 | | 19 | Jan/29 | 9 | 7.55 | 7.44 | 7.16(-0.25) | 7.03(-0.38) | 7(0.3) | 7.05 | -1.1 | | -3 | 39(-1.9) | 0 | [-4] | [-1] | [15] | -34 | 183 | RG | 0.3 | Wait? | | (-4) | 5 | 4 | 13 | 20 | -0.6,31 | 46 | | 20 | Jan/28 | 15 | 7.57 | 7.56 | 7.18(-0.33) | 7.06(-0.28) | 6.98(-0.2) | 7.03 | -1.1 | | -2 | 41(-2.6) | -20 | [-5] | [-8] | [4] | -45 | 71 | DP | 0.3 | OpenShort? | | (-4) | -3 | -2 | 6 | 20 | -0.8,25 | 48 | | | | |
| 21 | Jan/28 | 14 | 7.57 | 7.56 | 7.2(-0.36) | 7.08(-0.4) | 6.99(-0.1) | 7.04 | -1.1 | | -2 | 43(-1) | -15 | [-6] | [-8] | [12] | -49 | 119 | DP | 0.2 | OpenShort | | (-4) | -2 | 24 | 6 | 20 | -0.8,21 | 48 | | 22 | Jan/28 | 13 | 7.57 | 7.56 | 7.23(-0.32) | 7.11(-0.26) | 7(-0.2) | 6.93 | -1.4 | | -2 | 44(1) | -40 | [-5] | [-8] | [-12] | -72 | -136 | DT | -0.3 | OpenShort | | (-6) | -3 | -7 | -8 | -20 | -1.4,13 | 48 | | 23 | Jan/28 | 12 | 7.57 | 7.56 | 7.25(-0.38) | 7.13(0.16) | 7.01(-0.7) | 6.96 | -1.3 | | -2 | 43(1.7) | -50 | [-6] | [-13] | [-18] | -63 | -191 | DT | -0.2 | OpenShort | | (-6) | -11 | 4 | -4 | -20 | -1.4,22 | 48 | | 24 | Jan/28 | 11 | 7.57 | 7.56 | 7.28(-0.32) | 7.12(-0.54) | 7.06(-1.05) | 6.94 | -1.3 | | -2 | 42(2.7) | -50 | [-5] | [-23] | [-17] | -67 | -411 | DT | -0.6 | OpenShort | | (-6) | -16 | -34 | -6 | -20 | -1.7,26 | 48 | | 25 | Jan/28 | 10 | 7.57 | 7.56 | 7.3(-0.2) | 7.16(-0.52) | 7.13(-0.5) | 7.1 | -1 | | -2 | 39(1.3) | -15 | [-3] | [-14] | [4] | -48 | -191 | DP | -0.2 | OpenShort | | (-2) | -8 | 9 | -10 | 20 | -1.1,30 | 48 | | | | |
| 26 | Jan/28 | 9 | 7.57 | 7.56 | 7.31(-0.55) | 7.2(-0.47) | 7.17(-0.69) | 7.06 | -1.1 | | -2 | 38(-3.2) | -40 | [-9] | [-18] | [2] | -51 | 39 | DP | -0.6 | OpenShort? | | (-4) | -11 | 9 | -18 | 20 | -1.4,34 | 48 | | 27 | Jan/27 | 15 | 7.58 | 7.67 | 7.35(-0.51) | 7.23(-0.62) | 7.22(-0.31) | 7.02 | -1.2 | | -1 | 41(-2.7) | -50 | [-8] | [-13] | [-25] | -48 | -12 | DT | -1 | OpenShort? | | (-8) | -5 | -36 | -10 | -20 | -1.7,45 | 55 | | 28 | Jan/27 | 14 | 7.58 | 7.67 | 7.39(-0.27) | 7.28(-0.08) | 7.24(0.86) | 7.19 | -0.9 | | -1 | 44(-0.2) | -20 | [-4] | [10] | [-9] | -18 | 220 | RG | -0.3 | Wait | | (-6) | 13 | -25 | 5 | -14 | -1,57 | 55 | | 29 | Jan/27 | 13 | 7.58 | 7.67 | 7.41(-0.24) | 7.29(-0.13) | 7.18(-0.03) | 7.31 | -0.6 | | -1 | 44(-1.5) | 5 | [-4] | [-4] | [12] | 2 | 105 | RG | 0.7 | Wait | | (-2) | -1 | 11 | 25 | 20 | -0.5,64 | 55 | | 30 | Jan/27 | 12 | 7.58 | 7.67 | 7.43(-0.21) | 7.3(-0.39) | 7.18(-0.67) | 7.26 | -0.7 | | -1 | 45(0) | -15 | [-3] | [-16] | [4] | -18 | -191 | DP | 0.4 | OpenShort | | (-6) | -10 | -15 | 32 | 20 | -0.8,52 | 55 | | | | |
| 31 | Jan/27 | 11 | 7.58 | 7.67 | 7.45(-0.02) | 7.33(-0.19) | 7.23(-0.26) | 7.33 | -0.6 | | -1 | 45(0.4) | 35 | [-0] | [-7] | [20] | -32 | -206 | RG | 0.5 | Wait | | (-2) | -4 | 43 | 7 | 20 | -0.6,33 | 55 | | 32 | Jan/27 | 10 | 7.58 | 7.67 | 7.45(-0.21) | 7.34(-0.51) | 7.25(-0.79) | 7.13 | -1 | | -1 | 45(3) | 0 | [-3] | [-19] | [6] | -74 | -417 | RG | -0.6 | Wait | | (-4) | -12 | 60 | -19 | -20 | -1.6,16 | 55 | | 33 | Jan/27 | 9 | 7.58 | 7.67 | 7.47(-0.28) | 7.38(-0.75) | 7.31(-1.13) | 6.86 | -1.6 | | -1 | 42(12.7) | -50 | [-4] | [-26] | [-62] | -113 | -827 | DT | -2.4 | HoldShort? | | (-6) | -17 | -100 | -23 | -20 | -3.2,17 | 55 | | 34 | Jan/26 | 15 | 7.59 | 7.8 | 7.49(-0.03) | 7.44(-0.1) | 7.39(-0.36) | 7.34 | -0.6 | | 2 | 29(0.4) | -20 | [-1] | [-8] | [-18] | -52 | -259 | DT | -0.4 | OpenShort? | | (0) | -6 | -31 | -2 | -20 | -1.1,26 | 56 | | 35 | Jan/26 | 14 | 7.59 | 7.8 | 7.49(-0.02) | 7.45(0.23) | 7.42(-0.11) | 7.49 | -0.2 | | 2 | 29(0) | 20 | [-0] | [-2] | [9] | -17 | -7 | RG | 0.5 | Wait | | (2) | -2 | 12 | 16 | 20 | 0,33 | 56 | | | | |
| 36 | Jan/26 | 13 | 7.59 | 7.8 | 7.49(-0.09) | 7.43(-0.48) | 7.43(-0.12) | 7.43 | -0.4 | | 2 | 29(0.1) | 5 | [-1] | [-8] | [7] | -44 | -22 | RG | 0 | Wait | | (0) | -2 | 0 | -6 | 20 | -0.5,19 | 56 | | 37 | Jan/26 | 12 | 7.59 | 7.8 | 7.5(-0.05) | 7.47(-0.4) | 7.44(-0.11) | 7.43 | -0.4 | | 2 | 29(0) | 15 | [-1] | [-7] | [11] | -45 | -64 | RG | -0.1 | Wait | | (-2) | -2 | 29 | -12 | 20 | -0.5,18 | 56 | | 38 | Jan/26 | 11 | 7.59 | 7.8 | 7.5(-0.19) | 7.5(-0.45) | 7.45(-0.37) | 7.29 | -0.7 | | 2 | 29(2) | -35 | [-3] | [-12] | [-17] | -65 | -182 | DT | -1.2 | OpenShort | | (-2) | -6 | -33 | -11 | -20 | -1.6,25 | 56 | | 39 | Jan/26 | 10 | 7.59 | 7.8 | 7.51(-0.23) | 7.53(-0.34) | 7.48(0.01) | 7.45 | -0.3 | | 2 | 27(-1.5) | -30 | [-4] | [-5] | [-8] | -26 | 155 | DT | -0.3 | OpenShort | | (-2) | 0 | -18 | 4 | -20 | -0.5,37 | 56 | | 40 | Jan/26 | 9 | 7.59 | 7.8 | 7.53(-0.08) | 7.56(-0.04) | 7.48(0.58) | 7.54 | -0.1 | | 2 | 28(-1.4) | 15 | [-1] | [7] | [5] | -10 | 238 | UR | 0.5 | SmallShort? | | (-2) | 9 | 12 | 14 | -14 | 0.1,38 | 56 | | | | |
| 41 | Jan/25 | 15 | 7.59 | 7.92 | 7.54(-0.08) | 7.56(0) | 7.44(-0.71) | 7.48 | -0.2 | | 5 | 30(0) | 0 | [-1] | [-11] | [-5] | -33 | -185 | RG | 0.3 | Wait? | | (-2) | -11 | 2 | -3 | -20 | -0.5,30 | 59 | | 42 | Jan/25 | 14 | 7.59 | 7.92 | 7.55(-0.32) | 7.56(0.09) | 7.49(-0.81) | 7.47 | -0.3 | | 5 | 30(-7.8) | -20 | [-5] | [-13] | [-10] | -37 | 8 | DT | -0.1 | OpenShort | | (-2) | -13 | 6 | -6 | -20 | -0.6,28 | 59 | | 43 | Jan/25 | 13 | 7.59 | 7.92 | 7.57(-0.49) | 7.55(0.05) | 7.55(-0.52) | 7.44 | -0.3 | | 5 | 37(-6.7) | -30 | [-8] | [-10] | [-12] | -52 | 196 | DT | -0.6 | OpenShort | | (-6) | -8 | -4 | -30 | -20 | -0.8,18 | 59 | | 44 | Jan/25 | 12 | 7.59 | 7.92 | 7.61(-0.36) | 7.55(0.18) | 7.59(-0.56) | 7.46 | -0.3 | | 5 | 44(-4.2) | -5 | [-6] | [-9] | [-4] | -25 | 29 | RG | -0.6 | Wait | | (-6) | -9 | 27 | -15 | -20 | -0.7,43 | 59 | | 45 | Jan/25 | 11 | 7.59 | 7.92 | 7.64(5.08) | 7.54(-0.13) | 7.63(-0.76) | 7.33 | -0.6 | | 5 | 48(-317.2) | 50 | [78] | [7] | [-42] | -18 | -5719 | CR | -1.3 | HoldShort | | (-8) | -12 | -85 | -8 | -20 | -1.4,67 | 59 | | | | |
| 46 | Jan/25 | 10 | 7.59 | 7.92 | 7.27(-0.13) | 7.55(0.31) | 7.69(0.84) | 7.76 | 0.4 | | 5 | 366(-0.7) | 30 | [-2] | [15] | [16] | 38 | 1016 | UR | 0 | SmallShort | | (87) | 13 | 0 | 9 | 20 | 0.3,80 | 59 | | 47 | Jan/25 | 9 | 7.59 | 7.92 | 7.28(-0.19) | 7.53(0.29) | 7.63(0.99) | 7.76 | 0.4 | | 5 | 366(-1.1) | 35 | [-3] | [17] | [23] | 19 | 1098 | UR | 0.1 | SmallShort? | | (-2) | 15 | 26 | -3 | 20 | 0.3,61 | 59 | | 48 | Jan/22 | 15 | 7.57 | 7.93 | 7.29(-0.33) | 7.51(0.2) | 7.56(0.77) | 7.63 | 0.1 | | 6 | 367(6.4) | -15 | [-5] | [12] | [-1] | 6 | 999 | RG | 0 | Wait? | | (-6) | 12 | -8 | 2 | 13 | 0.2,51 | 62 | | 49 | Jan/22 | 14 | 7.57 | 7.93 | 7.31(-0.31) | 7.49(-0.13) | 7.5(0.79) | 7.67 | 0.2 | | 6 | 361(-1.2) | 25 | [-5] | [10] | [23] | 12 | 1006 | UR | 0.1 | SmallShort | | (-2) | 12 | 12 | 4 | 20 | 0.2,57 | 62 | | 50 | Jan/22 | 13 | 7.57 | 7.93 | 7.33(-0.33) | 7.5(-0.13) | 7.44(0.38) | 7.61 | 0.1 | | 6 | 362(-1.3) | 20 | [-5] | [4] | [24] | 28 | 811 | UR | 0.1 | SmallShort | | (-6) | 6 | 33 | 9 | 20 | 0.2,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|