|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $161.1400 One month high (close): $187.1000
PDD Daily Change: 4.33% Daily StdDev 5.75% PDD EMA_5_Trend: 0.88% 10Minute StdDev: $5.6956
Latest Price : $181.5(4.33%) | Thu. Feb 4, 2021($2) Wed. Feb 3, 2021($7.6) Tue. Feb 2, 2021($5) Mon. Feb 1, 2021($2.5) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($1.7) Wed. Jan 27, 2021($3.4) Tue. Jan 26, 2021($5.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 172.7 | 172.88 | 172.45(0.32) | 175.21(0.83) | 178.01(1.17) | 181.32 | 1.3 | | 2 | 68(7.5) | 50 | [6] | [30] | [8] | 93 | 481 | UT | 0.8 | OpenLong | | (5) | 20 | -1 | 17 | 20 | 2,93 | 58 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -4.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.21(hourly_sma_10 -3.37%) 172.88(daily_ema_10 -4.65%) 172.7(daily_ema_20 -4.75%) 172.45(hourly_sma_20 -4.89%)
Resistance Levels:
|
| | | 2 | Feb/2 | 10 | 172.7 | 172.88 | 171.9(0.32) | 173.77(0.82) | 175.96(1.01) | 181.44 | 1.4 | | 2 | 61(10.1) | 50 | [6] | [27] | [10] | 103 | 482 | UT | 1.4 | HoldLong | | (6) | 18 | -15 | 26 | 20 | 2.5,90 | 58 | | 3 | Feb/2 | 9 | 172.7 | 172.88 | 171.35(0.34) | 172.35(0.94) | 174.2(1.2) | 183 | 1.6 | | 2 | 51(17.7) | 50 | [6] | [32] | [58] | 120 | 640 | UT | 2.7 | HoldLong? | | (7) | 21 | 103 | 30 | 20 | 3.6,80 | 58 | | 4 | Feb/1 | 15 | 171.94 | 171.57 | 170.76(0.18) | 170.74(0.27) | 172.14(0.2) | 172.93 | 0.2 | | 0 | 33(-2.5) | 25 | [3] | [7] | [7] | 41 | 5 | UT | 0.4 | OpenLong? | | (1) | 4 | 16 | -3 | 20 | 1,66 | 51 | | 5 | Feb/1 | 14 | 171.94 | 171.57 | 170.45(0.13) | 170.27(0.02) | 171.8(-0.35) | 171.34 | -0.1 | | 0 | 35(-0.4) | 15 | [2] | [-5] | [2] | 24 | -166 | RG | -0.2 | Wait | | (3) | -6 | 3 | -13 | 20 | 0.4,64 | 51 | | | | |
| 6 | Feb/1 | 13 | 171.94 | 171.57 | 170.22(0.08) | 170.23(-0.07) | 172.41(0.48) | 171.07 | -0.1 | | 0 | 36(0.1) | 15 | [1] | [9] | [-1] | 30 | 90 | CR | -0.6 | HoldShort | | (3) | 8 | -16 | 3 | 20 | 0.4,70 | 51 | | 7 | Feb/1 | 12 | 171.94 | 171.57 | 170.08(0.1) | 170.34(0.12) | 171.58(0.63) | 172.64 | 0.1 | | 0 | 36(1.2) | 15 | [2] | [13] | [5] | 51 | 213 | UT | 0.5 | OpenLong | | (3) | 11 | -1 | 1 | 20 | 1.2,71 | 51 | | 8 | Feb/1 | 11 | 171.94 | 171.57 | 169.91(0.07) | 170.13(0.13) | 170.51(0.69) | 172.72 | 0.1 | | 0 | 35(1.3) | 40 | [1] | [14] | [19] | 62 | 272 | UT | 1 | OpenLong | | (2) | 12 | 15 | 47 | 20 | 1.3,79 | 51 | | 9 | Feb/1 | 10 | 171.94 | 171.57 | 169.79(0.02) | 169.91(-0.03) | 169.35(0.36) | 171.25 | -0.1 | | 0 | 33(0.4) | -5 | [0] | [7] | [-1] | 22 | 164 | CR | 0.9 | HoldShort | | (1) | 6 | -31 | 29 | 20 | 0.7,54 | 51 | | 10 | Feb/1 | 9 | 171.94 | 171.57 | 169.76(0.15) | 169.96(0.16) | 168.74(0.41) | 174.36 | 0.4 | | 0 | 33(4.1) | 40 | [3] | [10] | [44] | 47 | 225 | UT | 2.8 | OpenLong? | | (2) | 7 | 78 | 34 | 20 | 2.3,39 | 51 | | | | |
| 11 | Jan/29 | 15 | 172.08 | 170.36 | 169.51(-0.04) | 169.68(-0.2) | 168.05(-0.62) | 166.96 | -0.8 | | -2 | 29(-0.6) | -35 | [-1] | [-13] | [-11] | -79 | -264 | DT | -0.6 | HoldShort? | | (-1) | -11 | -3 | -24 | -20 | -1.4,6 | 40 | | 12 | Jan/29 | 14 | 172.08 | 170.36 | 169.57(-0.18) | 170.03(-0.19) | 169.1(-0.38) | 167.28 | -0.8 | | -2 | 29(-0.6) | -40 | [-3] | [-9] | [-10] | -66 | -55 | DT | -1 | OpenShort | | (-0) | -7 | 4 | -35 | -20 | -1.2,14 | 40 | | 13 | Jan/29 | 13 | 172.08 | 170.36 | 169.87(-0.18) | 170.35(-0.25) | 169.75(-0.42) | 166.89 | -0.8 | | -2 | 30(-1.6) | -50 | [-3] | [-11] | [-17] | -54 | -106 | DT | -1.5 | OpenShort | | (-4) | -7 | -14 | -32 | -20 | -1.6,36 | 40 | | 14 | Jan/29 | 12 | 172.08 | 170.36 | 170.17(-0.19) | 170.78(0.08) | 170.47(-0.41) | 168.23 | -0.6 | | -2 | 32(-3.2) | -50 | [-3] | [-8] | [-20] | -7 | -25 | DT | -1.1 | OpenShort | | (-3) | -7 | -28 | -7 | -20 | -1,68 | 40 | | 15 | Jan/29 | 11 | 172.08 | 170.36 | 170.49(-0.13) | 170.64(0.25) | 171.17(-0.09) | 170.91 | -0.2 | | -2 | 35(-5.3) | -35 | [-2] | [-0] | [-6] | 39 | 128 | DT | -0.1 | OpenShort | | (-2) | -2 | -13 | 8 | -20 | 0.2,84 | 40 | | | | |
| 16 | Jan/29 | 10 | 172.08 | 170.36 | 170.72(-0.13) | 170.21(0.23) | 171.32(0.21) | 172.18 | 0 | | -2 | 40(-5) | -15 | [-2] | [5] | [10] | 43 | 272 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 10 | 20 | 0.6,78 | 40 | | 17 | Jan/29 | 9 | 172.08 | 170.36 | 170.94(-0.19) | 169.82(0.07) | 170.95(-0.01) | 170.51 | -0.2 | | -2 | 45(-2.6) | -30 | [-3] | [-1] | [2] | 15 | 157 | DP | -0.2 | OpenShort? | | (-3) | -0 | 0 | 5 | 13 | -0.2,70 | 40 | | 18 | Jan/28 | 15 | 172.7 | 170.46 | 171.27(-0.16) | 169.7(0.02) | 170.96(-0.08) | 170.5 | -0.3 | | -1 | 48(-8.4) | -25 | [-3] | [-2] | [-0] | 15 | 101 | DT | -0.2 | OpenShort? | | (-4) | -1 | -13 | 12 | 20 | -0.3,72 | 41 | | 19 | Jan/28 | 14 | 172.7 | 170.46 | 171.55(-0.25) | 169.67(0.06) | 171.1(0.59) | 171.76 | -0.1 | | -1 | 56(-7.4) | -10 | [-4] | [10] | [9] | 14 | 401 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 16 | 20 | 0.1,61 | 41 | | 20 | Jan/28 | 13 | 172.7 | 170.46 | 171.97(-0.27) | 169.57(0.14) | 170.1(0.58) | 171.63 | -0.2 | | -1 | 63(-7.3) | -5 | [-5] | [10] | [12] | -1 | 388 | UR | 0.4 | SmallShort | | (-5) | 10 | 13 | 16 | 20 | -0.1,52 | 41 | | | | |
| 21 | Jan/28 | 12 | 172.7 | 170.46 | 172.43(-0.33) | 169.34(0.13) | 169.11(0.25) | 170.37 | -0.4 | | -1 | 71(-7.8) | -10 | [-6] | [4] | [4] | -20 | 265 | UR | 0.3 | SmallShort | | (-6) | 4 | -2 | 20 | 13 | -0.5,43 | 41 | | 22 | Jan/28 | 11 | 172.7 | 170.46 | 173(-0.37) | 169.12(-0.15) | 168.69(0.15) | 170.57 | -0.3 | | -1 | 79(-8) | -15 | [-6] | [0] | [8] | -34 | 263 | UR | 0.4 | SmallShort | | (-6) | 3 | -6 | 15 | 20 | -0.5,29 | 41 | | 23 | Jan/28 | 10 | 172.7 | 170.46 | 173.65(-0.39) | 169.38(-0.11) | 168.44(0.12) | 171.18 | -0.2 | | -1 | 87(-12.1) | 15 | [-7] | [-0] | [25] | -48 | 274 | UR | 0.5 | SmallShort | | (-7) | 2 | 47 | 9 | 20 | -0.5,15 | 41 | | 24 | Jan/28 | 9 | 172.7 | 170.46 | 174.33(-0.63) | 169.56(-0.46) | 168.23(-0.48) | 166.74 | -0.9 | | -1 | 99(-6.3) | -50 | [-11] | [-15] | [-2] | -80 | 59 | DT | -0.2 | HoldShort? | | (-10) | -8 | 0 | -4 | -20 | -1.2,0 | 41 | | 25 | Jan/27 | 15 | 172.6 | 170.05 | 175.43(-0.64) | 170.35(-0.51) | 169.04(-0.31) | 166.7 | -0.9 | | -0 | 105(5.9) | -50 | [-11] | [-12] | [-9] | -80 | 56 | DT | -0.4 | OpenShort? | | (-12) | -5 | -16 | -5 | -20 | -1.3,3 | 43 | | | | |
| 26 | Jan/27 | 14 | 172.6 | 170.05 | 176.56(-0.09) | 171.22(-0.49) | 169.57(0.01) | 168.24 | -0.7 | | -0 | 99(2) | 0 | [-2] | [-4] | [-6] | -75 | -374 | RG | -0.2 | Wait | | (-11) | 0 | -11 | -3 | -20 | -1.3,8 | 43 | | 27 | Jan/27 | 13 | 172.6 | 170.05 | 176.73(-0.04) | 172.06(-0.45) | 169.55(-0.46) | 169.33 | -0.5 | | -0 | 97(0.2) | 5 | [-1] | [-12] | [-4] | -67 | -494 | RG | -0 | Wait | | (-1) | -8 | -9 | 3 | -14 | -1.2,13 | 43 | | 28 | Jan/27 | 12 | 172.6 | 170.05 | 176.79(0.01) | 172.85(-0.33) | 170.33(-0.33) | 170.16 | -0.4 | | -0 | 97(-0.3) | 10 | [0] | [-8] | [-5] | -66 | -471 | DR | -0 | OpenShort | | (-0) | -6 | -6 | 4 | -20 | -1.1,12 | 43 | | 29 | Jan/27 | 11 | 172.6 | 170.05 | 176.77(0.03) | 173.42(-0.55) | 170.89(-0.44) | 170.77 | -0.3 | | -0 | 97(-1.2) | 25 | [1] | [-12] | [5] | -67 | -476 | RG | -0 | Wait | | (1) | -8 | 15 | -5 | 8 | -1,8 | 43 | | 30 | Jan/27 | 10 | 172.6 | 170.05 | 176.77(0) | 174.38(-0.65) | 171.65(-0.7) | 169.34 | -0.5 | | -0 | 98(0.2) | 5 | [0] | [-18] | [-3] | -75 | -590 | DR | -0.4 | HoldShort | | (-0) | -12 | 13 | -10 | -20 | -1.2,5 | 43 | | | | |
| 31 | Jan/27 | 9 | 172.6 | 170.05 | 176.71(-0.04) | 175.53(-0.77) | 172.87(-0.97) | 168.13 | -0.7 | | -0 | 98(1.8) | -30 | [-1] | [-24] | [-31] | -78 | -688 | DT | -0.7 | OpenShort? | | (-1) | -17 | -52 | -16 | -20 | -1.4,7 | 43 | | 32 | Jan/26 | 15 | 171.66 | 170.37 | 176.78(0.08) | 176.89(-0.58) | 174.57(-0.45) | 173.23 | 0.2 | | 1 | 96(0.2) | 20 | [1] | [-12] | [-3] | -52 | -393 | DR | -0.2 | OpenShort? | | (2) | -8 | 2 | -11 | -20 | -0.6,13 | 39 | | 33 | Jan/26 | 14 | 171.66 | 170.37 | 176.64(-0.01) | 177.92(-0.66) | 175.37(-0.33) | 172.99 | 0.2 | | 1 | 96(-0.1) | -0 | [-0] | [-11] | [-11] | -44 | -278 | RG | -0.4 | Wait | | (1) | -6 | -16 | -10 | -20 | -0.6,21 | 39 | | 34 | Jan/26 | 13 | 171.66 | 170.37 | 176.65(0.05) | 179.1(-0.79) | 175.95(-0.65) | 174.57 | 0.5 | | 1 | 96(-1) | 0 | [1] | [-17] | [-5] | -29 | -330 | DR | -0.2 | OpenShort | | (1) | -11 | -8 | -9 | -12 | -0.3,29 | 39 | | 35 | Jan/26 | 12 | 171.66 | 170.37 | 176.56(0.1) | 180.52(-0.76) | 177.11(-0.61) | 175.41 | 0.6 | | 1 | 97(-1.5) | 0 | [2] | [-16] | [-8] | -20 | -319 | DR | -0.3 | OpenShort | | (1) | -11 | -12 | -6 | -20 | -0.2,35 | 39 | | | | |
| 36 | Jan/26 | 11 | 171.66 | 170.37 | 176.39(0.16) | 181.9(0.28) | 178.19(-0.57) | 176.64 | 0.8 | | 1 | 99(-1.1) | -25 | [3] | [-6] | [-25] | -13 | -290 | DR | -0.2 | OpenShort | | (3) | -10 | -6 | -13 | -20 | 0,37 | 39 | | 37 | Jan/26 | 10 | 171.66 | 170.37 | 176.11(0.16) | 181.4(0.36) | 179.22(-0.69) | 177.22 | 0.9 | | 1 | 100(-1.4) | -30 | [3] | [-8] | [-17] | -2 | -269 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -13 | -20 | 0.2,43 | 39 | | 38 | Jan/26 | 9 | 171.66 | 170.37 | 175.82(0.15) | 180.74(0.35) | 180.47(-0.98) | 175.94 | 0.7 | | 1 | 101(-2.3) | -30 | [3] | [-13] | [-37] | -1 | -381 | DR | -0.7 | OpenShort? | | (2) | -17 | -43 | -17 | -20 | 0,49 | 39 | | 39 | Jan/25 | 15 | 170.68 | 170.15 | 175.55(0.32) | 180.12(0.59) | 182.25(-0.92) | 180.34 | 1.1 | | 3 | 104(30.7) | -5 | [6] | [-9] | [-13] | 27 | -274 | DR | -0.3 | OpenShort? | | (5) | -16 | -5 | -14 | -20 | 0.7,59 | 59 | | 40 | Jan/25 | 14 | 170.68 | 170.15 | 174.98(0.27) | 179.05(0.65) | 183.93(-0.9) | 180.83 | 1.1 | | 3 | 73(1.3) | -10 | [5] | [-8] | [-11] | 37 | -163 | DR | -0.5 | OpenShort | | (6) | -16 | -9 | -18 | -20 | 0.9,64 | 59 | | | | |
| 41 | Jan/25 | 13 | 170.68 | 170.15 | 174.5(0.28) | 177.9(0.7) | 185.61(1.11) | 181.76 | 1.2 | | 3 | 72(2.3) | 25 | [5] | [28] | [-8] | 49 | 414 | CR | -0.6 | HoldShort | | (6) | 19 | -17 | -21 | 7 | 1.1,71 | 59 | | 42 | Jan/25 | 12 | 170.68 | 170.15 | 174.02(0.31) | 176.67(0.75) | 183.58(1.42) | 183.48 | 1.4 | | 3 | 69(4) | 50 | [5] | [34] | [1] | 70 | 585 | UT | -0 | OpenLong | | (6) | 25 | -13 | -17 | 20 | 1.5,82 | 59 | | 43 | Jan/25 | 11 | 170.68 | 170.15 | 173.49(0.36) | 175.35(0.66) | 181.02(1.71) | 184.87 | 1.6 | | 3 | 65(6.3) | 50 | [6] | [38] | [12] | 90 | 728 | UT | 0.6 | OpenLong | | (6) | 30 | -36 | 33 | 20 | 1.9,92 | 59 | | 44 | Jan/25 | 10 | 170.68 | 170.15 | 172.87(0.48) | 174.2(0.93) | 177.98(2.18) | 188.73 | 2 | | 3 | 59(14.2) | 50 | [8] | [49] | [37] | 111 | 988 | UT | 2 | HoldLong | | (9) | 38 | -4 | 50 | 20 | 3,86 | 59 | | 45 | Jan/25 | 9 | 170.68 | 170.15 | 172.05(0.42) | 172.6(1.01) | 174.18(2.35) | 189.19 | 2 | | 3 | 45(24) | 50 | [7] | [53] | [107] | 122 | 1165 | UT | 3.7 | HoldLong? | | (9) | 41 | 181 | 59 | 20 | 4.2,67 | 59 | | | | |
| 46 | Jan/22 | 15 | 168.78 | 169.9 | 171.34(-0.15) | 170.88(0.04) | 170.18(0.25) | 171.61 | 0.3 | | 3 | 21(-1.4) | 20 | [-3] | [4] | [8] | -9 | 230 | UR | 0.8 | SmallShort? | | (-2) | 4 | 10 | 16 | 20 | 0.1,39 | 48 | | 47 | Jan/22 | 14 | 168.78 | 169.9 | 171.6(0.07) | 170.82(-0.05) | 169.76(0.04) | 170.68 | 0.2 | | 3 | 22(-1.8) | 30 | [1] | [1] | [5] | -38 | -107 | UT | 0.5 | OpenLong | | (-3) | 1 | 10 | 8 | 4 | -0.5,25 | 48 | | 48 | Jan/22 | 13 | 168.78 | 169.9 | 171.48(0.07) | 170.91(-0.05) | 169.69(-0.43) | 169.69 | 0.1 | | 3 | 24(-0.9) | 20 | [1] | [-8] | [-6] | -56 | -276 | DR | 0 | OpenShort | | (1) | -8 | -0 | -19 | -20 | -0.8,14 | 48 | | 49 | Jan/22 | 12 | 168.78 | 169.9 | 171.37(0.05) | 170.99(0.05) | 170.42(-0.35) | 169.7 | 0.1 | | 3 | 25(-0.6) | 5 | [1] | [-5] | [-7] | -57 | -242 | DR | -0.3 | OpenShort | | (1) | -6 | 5 | -19 | -20 | -0.7,11 | 48 | | 50 | Jan/22 | 11 | 168.78 | 169.9 | 171.29(0.03) | 170.91(-0.12) | 171.02(-0.32) | 169.24 | 0.1 | | 3 | 25(0.3) | 10 | [1] | [-6] | [-8] | -62 | -228 | DR | -0.8 | OpenShort | | (1) | -6 | -2 | -21 | -20 | -0.9,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|