|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $95.8300 One month high (close): $119.4600
NBIX Daily Change: 7.15% Daily StdDev 3.89% NBIX EMA_5_Trend: -0.5% 10Minute StdDev: $2.7139
Latest Price : $113.49(7.15%) | Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($2.1) Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($2.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.9)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 110.1 | 113.02 | 109.52(-0.15) | 107.38(-0.1) | 107.19(0.48) | 108.88 | -0.2 | | 8 | 43(-0.7) | 50 | [-4] | [11] | [14] | -30 | 200 | UR | 0.7 | SmallShort | | (-3) | 12 | 3 | 21 | 20 | -0.3,28 | 52 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 110.1(daily_ema_20 1.12%) 113.02(daily_ema_10 3.8%)
Down Forces: 107.38(hourly_sma_10 -1.38%)
Support Levels:
Resistance Levels: 109.52(weak_hourly_sma_20 0.59%)
|
| | | 2 | Feb/2 | 9 | 110.1 | 113.02 | 109.68(-0.14) | 107.48(-0.11) | 106.68(0.3) | 108.77 | -0.2 | | 8 | 44(0) | 50 | [-4] | [7] | [35] | -47 | 124 | UR | 0.8 | SmallShort? | | (-4) | 8 | 70 | 16 | 20 | -0.4,13 | 52 | | 3 | Feb/1 | 15 | 109.27 | 112.6 | 109.84(-0.22) | 107.6(-0.5) | 106.36(-0.12) | 106.01 | -0.5 | | 7 | 44(7.2) | 20 | [-6] | [-11] | [-0] | -88 | -168 | RG | -0.1 | Wait? | | (-8) | -3 | -3 | 3 | 1 | -1.5,0 | 46 | | 4 | Feb/1 | 14 | 109.27 | 112.6 | 110.08(-0.24) | 108.14(-0.6) | 106.49(-0.33) | 106.12 | -0.5 | | 7 | 37(1.9) | 5 | [-6] | [-18] | [-1] | -93 | -208 | RG | -0.2 | Wait | | (-6) | -9 | -1 | 1 | -5 | -1.7,0 | 46 | | 5 | Feb/1 | 13 | 109.27 | 112.6 | 110.34(-0.29) | 108.79(-0.61) | 106.84(-0.69) | 106.17 | -0.5 | | 7 | 35(1.2) | -15 | [-8] | [-28] | [-4] | -95 | -265 | BT | -0.3 | OpenLong | | (-7) | -18 | -4 | 4 | -20 | -1.9,3 | 46 | | | | |
| 6 | Feb/1 | 12 | 109.27 | 112.6 | 110.66(-0.36) | 109.45(-0.56) | 107.58(-0.65) | 106.33 | -0.5 | | 7 | 34(1.1) | -40 | [-9] | [-27] | [-13] | -97 | -201 | DT | -0.6 | OpenShort | | (-8) | -17 | -20 | 3 | -20 | -2,3 | 46 | | 7 | Feb/1 | 11 | 109.27 | 112.6 | 111.06(-0.36) | 110.06(-0.44) | 108.29(-0.5) | 107.14 | -0.3 | | 7 | 33(-0.7) | -20 | [-9] | [-21] | [-4] | -95 | -124 | BT | -0.6 | OpenLong | | (-9) | -13 | 12 | -2 | -20 | -1.9,3 | 46 | | 8 | Feb/1 | 10 | 109.27 | 112.6 | 111.46(-0.42) | 110.55(-0.5) | 108.84(-0.86) | 106.68 | -0.4 | | 7 | 33(4) | -40 | [-11] | [-32] | [-22] | -108 | -230 | DT | -1 | HoldShort | | (-11) | -23 | -30 | -9 | -20 | -2.3,0 | 46 | | 9 | Feb/1 | 9 | 109.27 | 112.6 | 111.94(-0.28) | 111.11(-0.35) | 109.79(-0.85) | 107.88 | -0.2 | | 7 | 29(3.9) | -30 | [-7] | [-29] | [-29] | -105 | -297 | DT | -1 | HoldShort? | | (-11) | -22 | -49 | -11 | -20 | -2.2,0 | 46 | | 10 | Jan/29 | 15 | 108.85 | 112.93 | 112.25(-0.12) | 111.5(-0.13) | 110.73(-0.54) | 109.86 | 0.2 | | 9 | 25(-1.7) | 15 | [-3] | [-16] | [-9] | -88 | -229 | RG | -0.5 | Wait? | | (-5) | -14 | -1 | -15 | -20 | -1.5,0 | 47 | | | | |
| 11 | Jan/29 | 14 | 108.85 | 112.93 | 112.39(-0.29) | 111.65(-0.2) | 111.33(-0.45) | 109.88 | 0.2 | | 9 | 27(-3.1) | -10 | [-8] | [-16] | [-9] | -81 | -46 | DT | -0.8 | HoldShort | | (-3) | -12 | 0 | -19 | -20 | -1.4,4 | 47 | | 12 | Jan/29 | 13 | 108.85 | 112.93 | 112.72(-0.34) | 111.88(-0.17) | 111.84(-0.38) | 109.88 | 0.2 | | 9 | 30(-2.7) | -35 | [-9] | [-14] | [-22] | -73 | -9 | DT | -1 | OpenShort | | (-8) | -10 | -38 | -14 | -20 | -1.5,15 | 47 | | 13 | Jan/29 | 12 | 108.85 | 112.93 | 113.11(-0.3) | 112.08(0.05) | 112.27(-0.14) | 111.44 | 0.4 | | 9 | 33(-3.6) | -10 | [-8] | [-4] | [-13] | -42 | 110 | DT | -0.4 | OpenShort | | (-8) | -4 | -28 | 0 | -20 | -0.8,28 | 47 | | 14 | Jan/29 | 11 | 108.85 | 112.93 | 113.45(-0.26) | 112.02(0.11) | 112.43(0.15) | 112.61 | 0.6 | | 9 | 36(-4.1) | 10 | [-7] | [4] | [1] | -25 | 223 | UR | 0.1 | SmallShort | | (-7) | 4 | -5 | 9 | 12 | -0.4,35 | 47 | | 15 | Jan/29 | 10 | 108.85 | 112.93 | 113.75(-0.28) | 111.89(0.01) | 112.27(0.27) | 112.82 | 0.6 | | 9 | 41(-2.7) | 25 | [-7] | [6] | [9] | -32 | 261 | UR | 0.2 | SmallShort | | (-7) | 7 | 9 | 8 | 20 | -0.4,28 | 47 | | | | |
| 16 | Jan/29 | 9 | 108.85 | 112.93 | 114.07(-0.28) | 111.88(-0.16) | 111.97(0.04) | 112.44 | 0.6 | | 9 | 43(-1.8) | 30 | [-7] | [-2] | [10] | -42 | 146 | RG | 0.2 | Wait? | | (-9) | 1 | 10 | 8 | 20 | -0.6,23 | 47 | | 17 | Jan/28 | 15 | 108.19 | 112.92 | 114.39(-0.29) | 112.06(-0.27) | 111.92(0.03) | 112.03 | 0.5 | | 11 | 45(2.7) | 25 | [-8] | [-3] | [4] | -52 | 83 | RG | 0 | Wait? | | (-8) | 1 | -5 | 7 | 20 | -0.8,18 | 64 | | 18 | Jan/28 | 14 | 108.19 | 112.92 | 114.72(-0.31) | 112.36(-0.36) | 111.89(0.24) | 112.25 | 0.6 | | 11 | 42(-1.3) | 35 | [-8] | [1] | [10] | -56 | 144 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 5 | 20 | -0.8,14 | 64 | | 19 | Jan/28 | 13 | 108.19 | 112.92 | 115.07(-0.34) | 112.76(-0.22) | 111.62(0.09) | 111.79 | 0.5 | | 11 | 44(-0.4) | 20 | [-9] | [-1] | [3] | -67 | 66 | RG | 0.1 | Wait | | (-9) | 2 | 11 | 6 | -17 | -1.1,11 | 64 | | 20 | Jan/28 | 12 | 108.19 | 112.92 | 115.47(-0.35) | 113.01(-0.1) | 111.52(-0.23) | 111.35 | 0.4 | | 11 | 44(1.3) | -0 | [-9] | [-8] | [-12] | -72 | -70 | RG | -0.1 | Wait | | (-10) | -6 | -20 | 9 | -20 | -1.3,11 | 64 | | | | |
| 21 | Jan/28 | 11 | 108.19 | 112.92 | 115.88(-0.28) | 113.13(-0.38) | 111.78(-0.38) | 112.19 | 0.6 | | 11 | 43(1) | 20 | [-7] | [-16] | [6] | -71 | -138 | RG | 0.1 | Wait | | (-9) | -10 | 8 | 8 | 20 | -1.2,9 | 64 | | 22 | Jan/28 | 10 | 108.19 | 112.92 | 116.21(-0.3) | 113.56(-0.51) | 112.21(-0.56) | 111.84 | 0.5 | | 11 | 42(1.9) | 25 | [-8] | [-22] | [8] | -84 | -220 | RG | -0.1 | Wait | | (-8) | -15 | 23 | -0 | 3 | -1.5,4 | 64 | | 23 | Jan/28 | 9 | 108.19 | 112.92 | 116.55(-0.33) | 114.14(-0.64) | 112.84(-0.94) | 110.91 | 0.4 | | 11 | 40(4.3) | -20 | [-9] | [-34] | [-11] | -100 | -384 | DT | -0.7 | HoldShort? | | (-10) | -25 | -10 | -16 | -20 | -2,0 | 64 | | 24 | Jan/27 | 15 | 107.34 | 112.59 | 116.94(-0.25) | 114.87(-0.64) | 113.91(-0.5) | 111.32 | 0.5 | | 11 | 36(6.8) | -10 | [-7] | [-23] | [-20] | -96 | -358 | DT | -1 | OpenShort? | | (-9) | -13 | -32 | -16 | -20 | -2.2,9 | 69 | | 25 | Jan/27 | 14 | 107.34 | 112.59 | 117.23(-0.2) | 115.6(-0.57) | 114.49(0.01) | 112.65 | 0.7 | | 11 | 29(3.3) | 10 | [-5] | [-8] | [-20] | -83 | -190 | RG | -0.8 | SmallLong | | (-5) | 0 | -39 | -13 | -20 | -2.1,20 | 69 | | | | |
| 26 | Jan/27 | 13 | 107.34 | 112.59 | 117.46(-0.11) | 116.27(-0.38) | 114.47(-0.38) | 114.31 | 0.9 | | 11 | 25(1.6) | 25 | [-3] | [-15] | [-6] | -53 | -255 | RG | -0.1 | Wait | | (-4) | -10 | -17 | 13 | -20 | -1.6,37 | 69 | | 27 | Jan/27 | 12 | 107.34 | 112.59 | 117.59(-0.09) | 116.71(-0.32) | 114.91(-0.45) | 115.03 | 1 | | 11 | 24(0.9) | 20 | [-2] | [-16] | [-8] | -48 | -242 | RG | 0.1 | Wait | | (-2) | -12 | -28 | 24 | -20 | -1.4,37 | 69 | | 28 | Jan/27 | 11 | 107.34 | 112.59 | 117.69(-0.01) | 117.08(-0.26) | 115.43(-0.35) | 116.24 | 1.2 | | 11 | 23(-0.2) | 50 | [-0] | [-12] | [17] | -45 | -194 | RG | 0.5 | Wait | | (-1) | -9 | 48 | 2 | 7 | -0.8,25 | 69 | | 29 | Jan/27 | 10 | 107.34 | 112.59 | 117.7(-0.07) | 117.38(-0.46) | 115.84(-0.76) | 114.21 | 0.9 | | 11 | 23(0.8) | 35 | [-2] | [-26] | [1] | -92 | -419 | RG | -0.9 | SmallLong | | (-2) | -20 | 39 | -28 | -20 | -2,8 | 69 | | 30 | Jan/27 | 9 | 107.34 | 112.59 | 117.78(-0.1) | 117.93(-0.59) | 116.72(-1.14) | 112.57 | 0.7 | | 11 | 22(3.6) | 10 | [-3] | [-38] | [-54] | -120 | -622 | RG | -2.4 | SmallLong? | | (-4) | -30 | -91 | -49 | -20 | -3.1,8 | 69 | | | | |
| 31 | Jan/26 | 15 | 106.59 | 112.74 | 117.9(0.07) | 118.63(-0.19) | 118.06(-0.38) | 116.48 | 1.2 | | 15 | 19(-0.3) | 25 | [2] | [-10] | [-21] | -51 | -283 | DR | -1.1 | OpenShort? | | (2) | -10 | -27 | -31 | -20 | -1,24 | 76 | | 32 | Jan/26 | 14 | 106.59 | 112.74 | 117.82(0.13) | 118.85(-0.1) | 118.52(-0.17) | 117.65 | 1.4 | | 15 | 19(-1.8) | 45 | [4] | [-3] | [-13] | -8 | -184 | DR | -0.6 | OpenShort | | (4) | -5 | -14 | -23 | -20 | -0.1,45 | 76 | | 33 | Jan/26 | 13 | 106.59 | 112.74 | 117.67(0.16) | 118.97(-0.03) | 118.73(-0.17) | 118.26 | 1.4 | | 15 | 21(-1.8) | 50 | [4] | [-2] | [-7] | 27 | -154 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -10 | -20 | 0.3,69 | 76 | | 34 | Jan/26 | 12 | 106.59 | 112.74 | 117.48(0.2) | 119(0.12) | 118.93(-0.17) | 118.64 | 1.5 | | 15 | 23(-0.7) | 50 | [5] | [0] | [-10] | 43 | -145 | DR | -0.2 | OpenShort | | (5) | -5 | -14 | -8 | -20 | 0.6,78 | 76 | | 35 | Jan/26 | 11 | 106.59 | 112.74 | 117.25(0.2) | 118.86(0.17) | 119.13(-0.06) | 119.27 | 1.6 | | 15 | 23(-0.8) | 50 | [5] | [4] | [2] | 61 | -45 | UT | 0.1 | OpenLong | | (7) | -2 | 12 | -5 | -11 | 1.1,83 | 76 | | | | |
| 36 | Jan/26 | 10 | 106.59 | 112.74 | 117.01(0.21) | 118.65(0.15) | 119.2(0.01) | 118.75 | 1.5 | | 15 | 24(-0.9) | 50 | [6] | [6] | [-3] | 56 | -54 | CR | -0.2 | HoldShort | | (5) | 0 | 1 | -9 | -20 | 0.9,83 | 76 | | 37 | Jan/26 | 9 | 106.59 | 112.74 | 116.76(0.22) | 118.48(0.15) | 119.19(-0.02) | 118.71 | 1.5 | | 15 | 25(-2.2) | 50 | [6] | [5] | [-7] | 66 | -53 | CR | -0.2 | HoldShort? | | (6) | -1 | -13 | -7 | -17 | 1,91 | 76 | | 38 | Jan/25 | 15 | 105.65 | 112.14 | 116.51(0.32) | 118.3(0.24) | 119.22(0.12) | 119.27 | 1.7 | | 16 | 27(-2.5) | 50 | [9] | [11] | [-3] | 77 | -49 | CR | 0 | OpenShort? | | (7) | 3 | -9 | -2 | 6 | 1.2,97 | 82 | | 39 | Jan/25 | 14 | 105.65 | 112.14 | 116.14(0.4) | 118.01(0.32) | 119.08(0.41) | 119.65 | 1.7 | | 16 | 30(-2.2) | 50 | [11] | [20] | [2] | 84 | 3 | UT | 0.2 | HoldLong | | (9) | 11 | 0 | -0 | 20 | 1.4,99 | 82 | | 40 | Jan/25 | 13 | 105.65 | 112.14 | 115.68(0.44) | 117.63(0.39) | 118.59(0.41) | 119.64 | 1.7 | | 16 | 32(-2.3) | 50 | [12] | [22] | [10] | 87 | 2 | UT | 0.4 | HoldLong | | (11) | 11 | 22 | -0 | 20 | 1.5,99 | 82 | | | | |
| 41 | Jan/25 | 12 | 105.65 | 112.14 | 115.18(0.44) | 117.17(0.33) | 118.1(0.29) | 118.69 | 1.6 | | 16 | 34(-1.2) | 50 | [12] | [18] | [1] | 82 | -71 | UT | 0.2 | HoldLong | | (11) | 8 | -3 | 1 | 18 | 1.3,99 | 82 | | 42 | Jan/25 | 11 | 105.65 | 112.14 | 114.68(0.42) | 116.78(0.35) | 117.76(0.31) | 118.82 | 1.6 | | 16 | 35(0.2) | 50 | [11] | [18] | [6] | 85 | 19 | UT | 0.4 | HoldLong | | (12) | 8 | 6 | 1 | 20 | 1.4,100 | 82 | | 43 | Jan/25 | 10 | 105.65 | 112.14 | 114.2(0.38) | 116.37(0.36) | 117.39(0.37) | 118.57 | 1.6 | | 16 | 35(0.7) | 50 | [10] | [20] | [15] | 88 | 94 | UT | 0.4 | HoldLong | | (12) | 10 | 31 | 1 | 20 | 1.5,100 | 82 | | 44 | Jan/25 | 9 | 105.65 | 112.14 | 113.76(0.32) | 115.95(0.27) | 116.95(0.24) | 117.22 | 1.4 | | 16 | 35(-0.2) | 50 | [9] | [15] | [1] | 80 | 40 | UT | 0.1 | HoldLong? | | (9) | 7 | 0 | -3 | 14 | 1.2,100 | 82 | | 45 | Jan/22 | 15 | 104.54 | 111.33 | 113.39(0.34) | 115.63(0.23) | 116.67(0.37) | 117.21 | 1.6 | | 17 | 35(-2.3) | 50 | [9] | [19] | [5] | 83 | 91 | UT | 0.2 | HoldLong? | | (9) | 10 | 5 | -2 | 20 | 1.3,100 | 81 | | | | |
| 46 | Jan/22 | 14 | 104.54 | 111.33 | 113(0.37) | 115.37(0.28) | 116.24(0.38) | 117 | 1.6 | | 17 | 37(0) | 50 | [10] | [20] | [3] | 85 | 72 | UT | 0.3 | HoldLong | | (9) | 10 | 1 | -1 | 20 | 1.4,100 | 81 | | 47 | Jan/22 | 13 | 104.54 | 111.33 | 112.58(0.39) | 115.05(0.3) | 115.8(0.39) | 116.96 | 1.6 | | 17 | 37(0.6) | 50 | [11] | [21] | [9] | 88 | 97 | UT | 0.4 | HoldLong | | (11) | 11 | 13 | 1 | 20 | 1.5,100 | 81 | | 48 | Jan/22 | 12 | 104.54 | 111.33 | 112.14(0.38) | 114.71(0.4) | 115.35(0.34) | 116.38 | 1.5 | | 17 | 36(1.3) | 50 | [10] | [20] | [11] | 88 | 87 | UT | 0.4 | OpenLong | | (10) | 9 | 13 | 29 | 20 | 1.5,100 | 81 | | 49 | Jan/22 | 11 | 104.54 | 111.33 | 111.72(0.33) | 114.26(0.47) | 114.96(0.32) | 115.82 | 1.5 | | 17 | 35(1.6) | 50 | [9] | [21] | [11] | 88 | 118 | UT | 0.3 | OpenLong | | (10) | 9 | 19 | 29 | -6 | 1.5,100 | 81 | | 50 | Jan/22 | 10 | 104.54 | 111.33 | 111.36(0.27) | 113.72(0.47) | 114.59(0.07) | 115.02 | 1.4 | | 17 | 34(1.3) | 50 | [7] | [13] | [5] | 85 | 78 | UT | 0.2 | OpenLong | | (8) | 2 | 5 | 28 | -15 | 1.4,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|