MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $81.2150 One month high (close): $92.9050

MCHI Daily Change: 0.94% Daily StdDev 1.6% MCHI EMA_5_Trend: -0.2% 10Minute StdDev: $1.2942

Latest Price : $91.02(0.94%)

Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.7)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	12	87.84	90.51	89.17(0.09)	90.11(0.18)	90.64(0.25)	90.93	0.9	19	34(2.2)	50	[6]	[25]	[3]	87	175	UT	0.3	OpenLong	(7)	16	7	-5	20	1.6,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.51(daily_ema_10 -0.46%) 90.11(hourly_sma_10 -0.9%) 89.17(hourly_sma_20 -1.94%) 87.84(daily_ema_20 -3.4%) Resistance Levels:

2	Feb/2	11	87.84	90.51	89.09(0.1)	89.95(0.35)	90.42(0.24)	90.84	0.9	19	31(2.3)	50	[6]	[30]	[7]	90	162	UT	0.4	OpenLong	(7)	15	22	1	-2	1.7,97	71
3	Feb/2	10	87.84	90.51	89(0.1)	89.64(0.33)	90.2(0.2)	90.54	0.8	19	29(1.8)	50	[6]	[27]	[-8]	87	123	CR	0.4	OpenShort	(5)	13	-23	-0	1	1.6,97	71
4	Feb/2	9	87.84	90.51	88.91(0.13)	89.34(0.39)	90.02(0.35)	90.85	0.9	19	27(3.2)	50	[8]	[39]	[25]	103	182	UT	0.9	HoldLong?	(8)	22	63	6	20	2.1,100	71
5	Feb/1	15	87.37	90.3	88.79(0.1)	88.99(0.26)	89.71(0.15)	90.02	0.8	21	24(2.4)	50	[6]	[23]	[8]	88	81	UT	0.4	OpenLong?	(6)	9	14	3	20	1.5,100	71

6	Feb/1	14	87.37	90.3	88.71(0.03)	88.76(0.2)	89.57(0.1)	89.83	0.7	21	22(0.2)	50	[2]	[16]	[6]	88	126	UT	0.3	HoldLong	(6)	6	5	7	20	1.5,100	71
7	Feb/1	13	87.37	90.3	88.71(0)	88.59(0.18)	89.48(0.46)	89.77	0.7	21	22(-0.7)	50	[0]	[38]	[11]	84	226	UR	0.4	SmallShort	(2)	29	12	15	20	1.4,99	71
8	Feb/1	12	87.37	90.3	88.68(-0.03)	88.43(0.19)	89.07(0.45)	89.61	0.6	21	22(-0.6)	50	[-2]	[37]	[16]	78	231	UR	0.7	SmallShort	(-1)	28	22	22	20	1.2,98	71
9	Feb/1	11	87.37	90.3	88.7(-0.04)	88.27(0.02)	88.67(0.44)	89.32	0.6	21	23(-0.9)	50	[-3]	[31]	[14]	68	208	UR	0.8	SmallShort	(-3)	28	-1	47	20	0.8,98	71
10	Feb/1	10	87.37	90.3	88.74(-0.03)	88.25(0.01)	88.28(0.38)	89.33	0.6	21	24(-0.3)	50	[-2]	[27]	[11]	40	186	UR	1.3	SmallShort	(-3)	24	-4	38	20	0.7,72	71

11	Feb/1	9	87.37	90.3	88.77(-0.01)	88.24(0.02)	87.94(0.28)	89.38	0.6	21	24(-0.1)	50	[-1]	[21]	[55]	11	143	UR	1.7	SmallShort?	(-2)	18	129	32	20	0.7,43	71
12	Jan/29	15	86.92	89.9	88.78(-0.1)	88.22(-0.16)	87.69(-0.12)	87.71	0.2	18	24(-5.3)	20	[-6]	[-13]	[2]	-73	-55	RG	0	Wait?	(-7)	-8	6	2	-9	-1.3,10	60
13	Jan/29	14	86.92	89.9	88.87(-0.24)	88.36(-0.13)	87.79(-0.08)	87.63	0.2	18	29(-3.1)	10	[-15]	[-11]	[5]	-75	64	RG	-0.2	Wait	(-8)	-5	22	-1	-20	-1.2,5	60
14	Jan/29	13	86.92	89.9	89.08(-0.25)	88.47(-0.13)	87.86(-0.41)	87.35	0.1	18	33(-1.3)	-40	[-16]	[-32]	[-14]	-85	-53	DT	-0.4	HoldShort	(-18)	-26	-24	-6	-20	-1.5,3	60
15	Jan/29	12	86.92	89.9	89.3(-0.23)	88.59(-0.07)	88.22(-0.37)	87.66	0.2	18	34(-0.9)	-40	[-15]	[-28]	[-16]	-78	-52	DT	-0.5	HoldShort	(-17)	-23	-35	-2	-20	-1.4,7	60

16	Jan/29	11	86.92	89.9	89.51(-0.2)	88.65(-0.14)	88.54(-0.25)	88.11	0.3	18	35(-0.8)	-25	[-13]	[-22]	[-6]	-71	-32	DT	-0.4	OpenShort	(-14)	-16	-8	-12	-14	-1.1,7	60
17	Jan/29	10	86.92	89.9	89.69(-0.2)	88.77(-0.18)	88.76(-0.18)	88.22	0.4	18	36(-0.6)	-5	[-13]	[-19]	[5]	-68	-16	RG	-0.4	Wait	(-14)	-11	21	-8	-11	-1.2,12	60
18	Jan/29	9	86.92	89.9	89.87(-0.21)	88.93(-0.24)	88.92(-0.19)	87.95	0.3	18	36(0.9)	-25	[-13]	[-21]	[-34]	-71	-60	DT	-0.8	OpenShort?	(-15)	-12	-93	-7	-20	-1.5,17	60
19	Jan/28	15	86.61	89.78	90.06(-0.14)	89.14(-0.09)	89.09(0.15)	89.16	0.7	22	35(0)	25	[-9]	[7]	[1]	-35	65	UR	0.1	SmallShort?	(-11)	9	-8	9	20	-0.7,33	71
20	Jan/28	14	86.61	89.78	90.19(-0.18)	89.22(-0.08)	88.96(0.22)	89.27	0.7	22	35(-1.4)	30	[-11]	[12]	[5]	-44	118	UR	0.2	SmallShort	(-10)	14	6	11	17	-0.7,24	71

21	Jan/28	13	86.61	89.78	90.36(-0.18)	89.29(-0.04)	88.76(-0.03)	89.19	0.7	22	37(-1.2)	20	[-11]	[-3]	[7]	-50	29	RG	0.3	Wait	(-14)	-2	12	14	2	-0.8,20	71
22	Jan/28	12	86.61	89.78	90.52(-0.2)	89.33(-0.05)	88.79(-0.16)	89.03	0.6	22	38(-0.3)	10	[-13]	[-12]	[7]	-62	-11	RG	0.2	Wait	(-14)	-10	17	12	-11	-1,13	71
23	Jan/28	11	86.61	89.78	90.7(-0.21)	89.37(-0.35)	88.94(-0.28)	88.81	0.6	22	38(0.2)	-5	[-13]	[-29]	[10]	-77	-81	RG	-0.1	Wait	(-15)	-18	24	0	20	-1.3,6	71
24	Jan/28	10	86.61	89.78	90.89(-0.24)	89.69(-0.36)	89.19(-0.33)	88.49	0.5	22	38(0.1)	-5	[-15]	[-33]	[2]	-91	-115	RG	-0.5	Wait	(-16)	-21	15	-7	-19	-1.7,2	71
25	Jan/28	9	86.61	89.78	91.11(-0.29)	90.02(-0.38)	89.49(-0.37)	88.3	0.4	22	38(1.5)	-25	[-18]	[-37]	[-31]	-97	-128	DT	-0.8	OpenShort?	(-17)	-23	-78	-10	-20	-2,3	71

26	Jan/27	15	86.13	89.46	91.38(-0.24)	90.37(-0.27)	89.82(-0.05)	89.33	0.8	24	36(3.7)	-15	[-15]	[-12]	[-13]	-78	-10	DT	-0.4	OpenShort?	(-17)	-3	-32	-0	-20	-1.5,10	72
27	Jan/27	14	86.13	89.46	91.6(-0.08)	90.61(-0.21)	89.87(0.06)	89.75	0.9	24	33(1.6)	20	[-5]	[-0]	[-10]	-70	-115	RG	-0.1	Wait	(-16)	4	-26	5	-20	-1.4,15	72
28	Jan/27	13	86.13	89.46	91.67(-0.06)	90.8(-0.2)	89.81(-0.41)	90.09	1	24	31(1)	25	[-4]	[-29]	[3]	-66	-208	RG	0.2	Wait	(-3)	-25	9	9	-13	-1.3,17	72
29	Jan/27	12	86.13	89.46	91.73(-0.06)	90.98(-0.19)	90.18(-0.4)	89.97	1	24	30(1.3)	20	[-4]	[-28]	[-1]	-77	-227	RG	-0.2	Wait	(-5)	-25	1	5	-20	-1.5,11	72
30	Jan/27	11	86.13	89.46	91.78(-0.06)	91.15(-0.3)	90.55(-0.4)	89.95	1	24	29(1.3)	25	[-4]	[-31]	[4]	-84	-237	RG	-0.5	Wait	(-5)	-25	28	-18	-20	-1.6,6	72

31	Jan/27	10	86.13	89.46	91.83(-0.07)	91.42(-0.32)	90.92(-0.47)	89.58	0.9	24	27(2.2)	10	[-4]	[-36]	[-7]	-92	-294	RG	-1.2	SmallLong	(-5)	-29	8	-22	-20	-2.1,11	72
32	Jan/27	9	86.13	89.46	91.89(-0.07)	91.71(-0.34)	91.35(-0.48)	89.47	0.8	24	25(2.7)	5	[-4]	[-37]	[-72]	-92	-306	RG	-1.9	SmallLong?	(-5)	-30	-182	-22	-20	-2.4,18	72
33	Jan/26	15	85.57	89.07	91.96(0.07)	92.02(-0.08)	91.79(0.01)	91.92	1.5	29	23(1)	50	[4]	[6]	[3]	-29	-62	UT	0.1	OpenLong?	(5)	1	8	-2	11	-0,21	72
34	Jan/26	14	85.57	89.07	91.89(0.03)	92.09(-0.12)	91.78(0.02)	91.81	1.5	29	22(-0.3)	50	[2]	[4]	[-0]	-26	-34	UT	0	OpenLong	(5)	1	1	-2	0	-0.1,27	72
35	Jan/26	13	85.57	89.07	91.86(0.03)	92.2(-0.2)	91.76(-0.18)	91.8	1.5	29	22(-0.4)	50	[2]	[-11]	[0]	-26	-81	RG	0	Wait	(3)	-12	2	-7	10	-0.1,27	72

36	Jan/26	12	85.57	89.07	91.83(0.04)	92.39(-0.22)	91.93(-0.15)	91.77	1.5	29	22(-0.4)	50	[3]	[-9]	[1]	-23	-82	RG	-0.2	Wait	(2)	-10	7	-8	2	-0.1,30	72
37	Jan/26	11	85.57	89.07	91.79(0.04)	92.59(0.06)	92.06(-0.21)	91.67	1.5	29	23(-0.3)	40	[3]	[-4]	[-14]	-21	-97	DR	-0.4	OpenShort	(2)	-13	-14	-18	-20	-0.1,32	72
38	Jan/26	10	85.57	89.07	91.75(0.04)	92.54(0.07)	92.26(-0.16)	91.85	1.5	29	23(-0.3)	50	[3]	[-1]	[-4]	-4	-65	DR	-0.4	OpenShort	(3)	-10	10	-13	-20	0.1,44	72
39	Jan/26	9	85.57	89.07	91.72(0.05)	92.48(0.08)	92.41(-0.24)	91.71	1.5	29	23(-0.7)	15	[3]	[-5]	[-31]	1	-103	DR	-0.7	OpenShort?	(2)	-15	-67	-14	-20	-0,51	72
40	Jan/25	15	84.86	88.26	91.68(0.12)	92.41(0.18)	92.63(-0.23)	92.63	1.8	28	24(1.2)	50	[8]	[-1]	[1]	34	-66	RG	0	Wait?	(8)	-15	12	-7	-17	0.9,61	80

41	Jan/25	14	84.86	88.26	91.57(0.06)	92.24(0.17)	92.85(-0.29)	92.46	1.8	28	23(0.5)	40	[4]	[-6]	[-8]	34	-24	DR	-0.4	OpenShort	(8)	-19	-12	-15	-18	0.9,61	80
42	Jan/25	13	84.86	88.26	91.52(0.07)	92.08(0.21)	93.12(0.32)	92.62	1.8	28	22(0.8)	50	[5]	[35]	[-4]	43	129	CR	-0.5	HoldShort	(5)	20	1	-23	-3	1.1,65	80
43	Jan/25	12	84.86	88.26	91.46(0.07)	91.89(0.22)	92.82(0.29)	92.61	1.8	28	21(0.8)	50	[5]	[33]	[-9]	56	131	CR	-0.2	HoldShort	(5)	19	-16	-27	10	1.2,76	80
44	Jan/25	11	84.86	88.26	91.4(0.09)	91.69(0.18)	92.55(0.39)	92.83	1.8	28	21(1.3)	50	[6]	[38]	[-14]	78	167	CR	0.3	OpenShort	(6)	25	-63	15	20	1.6,88	80
45	Jan/25	10	84.86	88.26	91.32(0.15)	91.52(0.27)	92.19(0.6)	93.69	2	28	19(4.6)	50	[10]	[56]	[10]	112	259	UT	1.8	HoldLong	(10)	38	-10	31	20	2.9,89	80

46	Jan/25	9	84.86	88.26	91.19(0.15)	91.27(0.31)	91.64(0.66)	93.82	2.1	28	15(9.2)	50	[10]	[61]	[85]	136	303	UT	3.4	HoldLong?	(10)	42	199	47	20	4.1,83	80
47	Jan/22	15	84.18	87.46	91.06(0.01)	90.99(0.03)	91.04(0.09)	91.15	1.7	28	6(-8.8)	50	[1]	[13]	[0]	32	22	UT	0.5	OpenLong?	(0)	6	-7	14	3	0.4,72	79
48	Jan/22	14	84.18	87.46	91.06(0.15)	90.97(0.02)	90.96(0.14)	91.25	1.8	28	14(-4.6)	50	[10]	[19]	[8]	18	-89	UT	0.5	OpenLong	(1)	9	17	6	20	0.3,60	79
49	Jan/22	13	84.18	87.46	90.92(0.13)	90.95(0.01)	90.83(-0.03)	91.02	1.7	28	19(-3.5)	50	[8]	[7]	[2]	-4	-119	UT	0.3	OpenLong	(9)	-2	6	-1	1	0.1,44	79
50	Jan/22	12	84.18	87.46	90.8(0.13)	90.94(0.04)	90.86(-0.05)	90.94	1.7	28	22(-2.7)	50	[8]	[7]	[1]	-11	-114	UT	0.1	OpenLong	(10)	-3	7	-4	-8	0.2,34	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI