|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $138.4200
KMB Daily Change: -0.67% Daily StdDev 1.13% KMB EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $132.35(-0.67%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 132.92 | 133.98 | 133.71(-0.12) | (0) | 132.97(-0.14) | 132.71 | -0.1 | | 4 | 55(-7.1) | -40 | [-11] | [-15] | [-4] | -50 | 30 | DT | -0.2 | OpenShort | | (-10) | -12 | -3 | -7 | -20 | -0.8,20 | 58 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -4.99%(44%)
Daily Trend: %
Up Forces: 133.98(daily_ema_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 132.92(daily_ema_20 0.16%) 133.71(weak_hourly_sma_20 0.75%)
|
| | | 2 | Feb/2 | 10 | 132.92 | 133.98 | 133.87(-0.16) | (-0) | 133.15(-0.11) | 132.76 | -0.1 | | 4 | 62(-12.6) | -15 | [-14] | [-13] | [11] | -46 | 77 | DP | -0.3 | OpenShort | | (-10) | -10 | 38 | -4 | -17 | -0.8,24 | 58 | | 3 | Feb/2 | 9 | 132.92 | 133.98 | 134.09(-0.24) | 133.15(-0.07) | 133.29(-0.2) | 132.09 | -0.4 | | 4 | 75(-5.9) | -50 | [-21] | [-26] | [-33] | -56 | 73 | DT | -0.7 | OpenShort? | | (-14) | -18 | -86 | -5 | -20 | -1.2,24 | 58 | | 4 | Feb/1 | 15 | 132.97 | 133.95 | 134.41(-0.17) | 133.24(0.04) | 133.56(0.06) | 133.61 | 0.3 | | 4 | 80(-11.3) | -20 | [-15] | [4] | [0] | -29 | 157 | RG | 0 | Wait? | | (-14) | 5 | -5 | 8 | 8 | -0.5,34 | 56 | | 5 | Feb/1 | 14 | 132.97 | 133.95 | 134.64(-0.21) | 133.19(-0.01) | 133.48(0.11) | 133.71 | 0.3 | | 4 | 92(-6.8) | -10 | [-18] | [5] | [6] | -33 | 207 | UR | 0.1 | SmallShort | | (-14) | 10 | 5 | 9 | 20 | -0.5,30 | 56 | | | | |
| 6 | Feb/1 | 13 | 132.97 | 133.95 | 134.92(-0.19) | 133.2(-0.11) | 133.33(0.14) | 133.61 | 0.3 | | 4 | 99(-6.4) | 5 | [-17] | [4] | [8] | -40 | 163 | UR | 0.1 | SmallShort | | (-17) | 12 | 8 | 10 | 20 | -0.6,25 | 56 | | 7 | Feb/1 | 12 | 132.97 | 133.95 | 135.17(-0.21) | 133.35(-0.14) | 133.15(0.11) | 133.46 | 0.2 | | 4 | 105(-5.3) | -5 | [-18] | [-1] | [6] | -53 | 147 | RG | 0.1 | Wait | | (-16) | 10 | 3 | 9 | 20 | -0.8,17 | 56 | | 8 | Feb/1 | 11 | 132.97 | 133.95 | 135.46(-0.22) | 133.54(-0.15) | 133.01(0.06) | 133.4 | 0.2 | | 4 | 110(-2.2) | -5 | [-19] | [-6] | [7] | -61 | 124 | RG | 0.2 | Wait | | (-17) | 5 | 10 | 9 | 20 | -0.9,12 | 56 | | 9 | Feb/1 | 10 | 132.97 | 133.95 | 135.76(-0.21) | 133.74(-0.16) | 132.93(0.03) | 133.23 | 0.1 | | 4 | 112(1.4) | -10 | [-18] | [-8] | [7] | -69 | 64 | DP | 0.1 | OpenShort | | (-18) | 3 | 15 | 8 | 8 | -1,6 | 56 | | 10 | Feb/1 | 9 | 132.97 | 133.95 | 136.05(-0.19) | 133.95(-0.23) | 132.89(-0.13) | 132.96 | -0 | | 4 | 111(0.9) | -25 | [-17] | [-25] | [6] | -81 | -45 | DP | 0 | OpenShort? | | (-17) | -11 | 16 | 5 | -2 | -1.3,2 | 56 | | | | |
| 11 | Jan/29 | 15 | 133.04 | 133.79 | 136.31(-0.25) | 134.26(-0.25) | 133.07(-0.36) | 132.68 | -0.2 | | 3 | 110(9.9) | -50 | [-22] | [-48] | [-4] | -88 | -84 | DT | -0.2 | OpenShort? | | (-16) | -32 | -5 | 4 | -20 | -1.5,0 | 52 | | 12 | Jan/29 | 14 | 133.04 | 133.79 | 136.65(-0.13) | 134.6(-0.31) | 133.55(-0.38) | 132.77 | -0.1 | | 3 | 100(6.7) | -50 | [-12] | [-50] | [-7] | -93 | -239 | DT | -0.4 | OpenShort | | (-20) | -34 | -13 | 0 | -20 | -1.7,0 | 52 | | 13 | Jan/29 | 13 | 133.04 | 133.79 | 136.83(-0.08) | 135.03(-0.4) | 134.06(-0.36) | 133 | -0 | | 3 | 94(5) | -45 | [-7] | [-51] | [-4] | -95 | -292 | DT | -0.5 | OpenShort | | (-10) | -32 | -3 | -7 | -20 | -1.8,0 | 52 | | 14 | Jan/29 | 12 | 133.04 | 133.79 | 136.94(-0.06) | 135.57(-0.39) | 134.55(-0.34) | 133.05 | 0 | | 3 | 89(4.8) | -40 | [-5] | [-49] | [-20] | -100 | -309 | DT | -0.8 | HoldShort | | (-7) | -30 | -44 | -9 | -20 | -2,0 | 52 | | 15 | Jan/29 | 11 | 133.04 | 133.79 | 137.02(-0.02) | 136.09(-0.4) | 135.02(-0.32) | 133.84 | 0.4 | | 3 | 84(-0.7) | -20 | [-2] | [-47] | [-28] | -93 | -300 | DT | -0.6 | HoldShort | | (-2) | -28 | -70 | -11 | -20 | -1.7,0 | 52 | | | | |
| 16 | Jan/29 | 10 | 133.04 | 133.79 | 137.05(0.05) | 136.63(-0.27) | 135.46(-0.14) | 135.09 | 0.9 | | 3 | 84(-0.6) | 30 | [4] | [-23] | [-8] | -75 | -240 | DR | -0.2 | HoldShort | | (2) | -12 | -14 | -9 | -19 | -1,0 | 52 | | 17 | Jan/29 | 9 | 133.04 | 133.79 | 136.98(0.02) | 137(-0.28) | 135.65(-0.25) | 135.34 | 1 | | 3 | 85(-1.1) | 10 | [2] | [-34] | [-6] | -72 | -217 | DR | -0.2 | OpenShort? | | (5) | -22 | -3 | -15 | -20 | -0.9,1 | 52 | | 18 | Jan/28 | 15 | 133.09 | 133.77 | 136.95(0.02) | 137.38(-0.29) | 135.99(-0.45) | 135.4 | 1 | | 6 | 86(2.2) | 10 | [2] | [-51] | [-6] | -59 | -267 | DR | -0.3 | OpenShort? | | (2) | -40 | 0 | -18 | -20 | -0.8,11 | 62 | | 19 | Jan/28 | 14 | 133.09 | 133.77 | 136.92(-0.04) | 137.78(-0.27) | 136.6(-0.42) | 135.4 | 1 | | 6 | 84(0.8) | -15 | [-4] | [-50] | [-21] | -49 | -190 | DT | -0.6 | OpenShort | | (2) | -38 | -36 | -23 | -20 | -0.8,21 | 62 | | 20 | Jan/28 | 13 | 133.09 | 133.77 | 136.97(-0.07) | 138.15(-0.15) | 137.17(-0.47) | 136.05 | 1.3 | | 6 | 83(-0.7) | -40 | [-6] | [-50] | [-11] | -26 | -127 | DT | -0.6 | OpenShort | | (-1) | -43 | -1 | -26 | -20 | -0.5,37 | 62 | | | | |
| 21 | Jan/28 | 12 | 133.09 | 133.77 | 137.07(-0.09) | 138.36(-0.24) | 137.81(-0.39) | 136.06 | 1.3 | | 6 | 84(-0.2) | -50 | [-8] | [-47] | [-26] | -5 | -79 | DT | -0.9 | OpenShort | | (-5) | -36 | -53 | -19 | -20 | -0.5,58 | 62 | | 22 | Jan/28 | 11 | 133.09 | 133.77 | 137.2(-0.05) | 138.69(0.04) | 138.35(-0.31) | 137.03 | 1.8 | | 6 | 84(-1.5) | -45 | [-5] | [-26] | [-36] | 20 | -45 | DT | -0.7 | OpenShort | | (-5) | -28 | -79 | -16 | -20 | -0.1,72 | 62 | | 23 | Jan/28 | 10 | 133.09 | 133.77 | 137.27(-0.02) | 138.63(0.23) | 138.78(-0.13) | 138.49 | 2.4 | | 6 | 86(-0.6) | 5 | [-2] | [-0] | [-1] | 52 | 74 | RG | -0.2 | Wait | | (1) | -12 | 13 | -4 | -20 | 0.6,87 | 62 | | 24 | Jan/28 | 9 | 133.09 | 133.77 | 137.29(-0.03) | 138.31(0.27) | 138.96(-0.11) | 138.25 | 2.3 | | 6 | 86(-1.1) | -35 | [-3] | [3] | [-23] | 52 | 73 | RG | -0.4 | Wait? | | (-2) | -10 | -53 | -7 | -20 | 0.5,89 | 62 | | 25 | Jan/27 | 15 | 133.03 | 133.42 | 137.32(0.13) | 137.94(0.35) | 139.12(0.15) | 139.23 | 2.8 | | 8 | 87(-11.9) | 50 | [12] | [36] | [7] | 69 | 28 | UT | 0.1 | OpenLong? | | (1) | 14 | 25 | -1 | -9 | 1,94 | 68 | | | | |
| 26 | Jan/27 | 14 | 133.03 | 133.42 | 137.14(0.23) | 137.46(0.37) | 138.91(-0.09) | 138.77 | 2.6 | | 8 | 99(-6.2) | 50 | [22] | [18] | [-8] | 65 | -194 | CR | -0.1 | HoldShort | | (9) | -8 | -20 | -2 | -11 | 0.8,95 | 68 | | 27 | Jan/27 | 13 | 133.03 | 133.42 | 136.82(0.24) | 136.95(0.32) | 139.03(0.39) | 139.15 | 2.8 | | 8 | 105(-3.5) | 50 | [22] | [61] | [-0] | 72 | -7 | UT | 0.1 | OpenLong | | (20) | 36 | -14 | 5 | 20 | 1,97 | 68 | | 28 | Jan/27 | 12 | 133.03 | 133.42 | 136.5(0.25) | 136.51(0.34) | 138.49(0.6) | 139.41 | 2.9 | | 8 | 109(-2.5) | 50 | [23] | [82] | [14] | 71 | 85 | UT | 0.4 | OpenLong | | (20) | 56 | 20 | 5 | 20 | 1.2,91 | 68 | | 29 | Jan/27 | 11 | 133.03 | 133.42 | 136.16(0.26) | 136.05(0.19) | 137.66(0.65) | 139.03 | 2.7 | | 8 | 111(-3) | 50 | [24] | [80] | [27] | 71 | 89 | UT | 0.6 | OpenLong | | (18) | 61 | 45 | 21 | 20 | 1.2,91 | 68 | | 30 | Jan/27 | 10 | 133.03 | 133.42 | 135.81(0.24) | 135.8(0.02) | 136.77(0.56) | 138.2 | 2.4 | | 8 | 114(-4.1) | 50 | [22] | [63] | [-8] | 56 | 56 | CR | 0.6 | HoldShort | | (18) | 52 | -62 | 21 | 20 | 1,81 | 68 | | | | |
| 31 | Jan/27 | 9 | 133.03 | 133.42 | 135.48(0.3) | 135.78(0.06) | 136.01(0.85) | 139.36 | 2.9 | | 8 | 118(1.3) | 50 | [28] | [93] | [72] | 57 | 181 | UT | 1.3 | OpenLong? | | (23) | 79 | 160 | 25 | 20 | 1.5,69 | 68 | | 32 | Jan/26 | 15 | 132.77 | 132.58 | 135.08(0.2) | 135.7(-0.15) | 134.87(0.25) | 136.45 | 2 | | 4 | 117(-31.1) | 50 | [19] | [24] | [28] | 7 | -72 | UT | 0.6 | OpenLong? | | (15) | 23 | 65 | 7 | 20 | 0.5,44 | 61 | | 33 | Jan/26 | 14 | 132.77 | 132.58 | 134.81(0.15) | 135.9(-0.27) | 134.54(0.07) | 135.28 | 1.4 | | 4 | 148(-6.2) | 50 | [14] | [0] | [16] | -7 | -138 | UT | 0.3 | OpenLong | | (12) | 7 | 41 | 3 | 20 | 0.2,38 | 61 | | 34 | Jan/26 | 13 | 132.77 | 132.58 | 134.6(0.14) | 136.27(-0.32) | 134.44(-0.28) | 134.55 | 1 | | 4 | 154(-4.9) | 45 | [13] | [-35] | [-0] | -18 | -263 | RG | 0 | Wait | | (10) | -26 | 8 | -9 | -20 | -0,32 | 61 | | 35 | Jan/26 | 12 | 132.77 | 132.58 | 134.42(0.12) | 136.71(-0.08) | 134.82(-0.54) | 134.4 | 0.9 | | 4 | 159(-3.6) | 40 | [11] | [-49] | [4] | -15 | -319 | RG | -0.1 | Wait | | (11) | -51 | 41 | -13 | -20 | -0,35 | 61 | | | | |
| 36 | Jan/26 | 11 | 132.77 | 132.58 | 134.25(0.08) | 136.83(0.1) | 135.55(-0.72) | 133.66 | 0.5 | | 4 | 163(-3.8) | 20 | [8] | [-58] | [-40] | -16 | -366 | DR | -0.6 | OpenShort | | (8) | -68 | -63 | -24 | -20 | -0.2,39 | 61 | | 37 | Jan/26 | 10 | 132.77 | 132.58 | 134.14(0.14) | 136.69(0.16) | 136.54(-0.53) | 134.79 | 1.1 | | 4 | 167(-3) | 5 | [13] | [-36] | [-15] | 8 | -292 | DR | -0.6 | OpenShort | | (10) | -50 | -1 | -24 | -20 | 0.2,53 | 61 | | 38 | Jan/26 | 9 | 132.77 | 132.58 | 133.95(0.13) | 136.48(0.16) | 137.27(-0.6) | 134.8 | 1.1 | | 4 | 170(-2.6) | 5 | [12] | [-43] | [-44] | 25 | -292 | DR | -0.8 | OpenShort? | | (11) | -57 | -92 | -23 | -20 | 0.3,67 | 61 | | 39 | Jan/25 | 15 | 132.57 | 131.97 | 133.77(0.2) | 136.26(0.32) | 138.1(-0.35) | 136.46 | 2.6 | | 1 | 172(-31) | -20 | [19] | [-11] | [-35] | 57 | -162 | DR | -0.5 | OpenShort? | | (16) | -33 | -84 | -15 | -20 | 0.9,84 | 59 | | 40 | Jan/25 | 14 | 132.57 | 131.97 | 133.5(0.25) | 135.82(0.47) | 138.59(0.35) | 138.01 | 3.6 | | 1 | 203(9.5) | 50 | [23] | [63] | [-12] | 81 | 138 | CR | -0.2 | OpenShort | | (21) | 33 | -33 | -13 | 10 | 1.5,93 | 59 | | | | |
| 41 | Jan/25 | 13 | 132.57 | 131.97 | 133.17(0.29) | 135.19(0.55) | 138.11(0.93) | 138.62 | 4 | | 1 | 194(16.5) | 50 | [27] | [122] | [6] | 95 | 338 | UT | 0.2 | OpenLong | | (22) | 87 | 8 | -14 | 20 | 1.9,97 | 59 | | 42 | Jan/25 | 12 | 132.57 | 131.97 | 132.79(0.28) | 134.45(0.54) | 136.84(0.85) | 138.47 | 3.9 | | 1 | 177(20.9) | 50 | [26] | [114] | [-3] | 101 | 345 | TP | 0.6 | OpenShort | | (22) | 79 | -26 | -12 | 20 | 2.1,98 | 59 | | 43 | Jan/25 | 11 | 132.57 | 131.97 | 132.42(0.3) | 133.72(0.59) | 135.68(0.94) | 138.95 | 4.2 | | 1 | 156(32.9) | 50 | [28] | [125] | [15] | 120 | 410 | UT | 1.4 | HoldLong | | (23) | 88 | 3 | 12 | 20 | 2.8,100 | 59 | | 44 | Jan/25 | 10 | 132.57 | 131.97 | 132.03(0.31) | 132.93(0.61) | 134.42(1.02) | 138.89 | 4.2 | | 1 | 124(52.9) | 50 | [29] | [134] | [77] | 136 | 451 | UT | 2.4 | HoldLong | | (23) | 95 | 183 | 8 | 20 | 3.7,93 | 59 | | 45 | Jan/25 | 9 | 132.57 | 131.97 | 131.62(0.19) | 132.13(0.34) | 133.06(0.6) | 135.6 | 2 | | 1 | 71(31.9) | 50 | [18] | [79] | [72] | 136 | 250 | UT | 2.4 | HoldLong? | | (15) | 56 | 187 | 4 | 20 | 3.7,93 | 59 | | | | |
| 46 | Jan/22 | 15 | 132.39 | 131.44 | 131.37(0.06) | 131.68(0.07) | 132.27(0.16) | 132.31 | -0.1 | | -5 | 39(-6.4) | -20 | [6] | [20] | [-7] | 83 | 45 | CR | 0.1 | OpenShort? | | (5) | 15 | -21 | -9 | 20 | 1.6,93 | 33 | | 47 | Jan/22 | 14 | 132.39 | 131.44 | 131.29(0.04) | 131.59(0.12) | 132.06(0.22) | 132.68 | 0.2 | | -5 | 45(7.4) | 5 | [4] | [29] | [6] | 113 | 131 | RG | 1.1 | SmallShort | | (6) | 22 | 3 | 13 | 20 | 2.5,100 | 33 | | 48 | Jan/22 | 13 | 132.39 | 131.44 | 131.24(0.04) | 131.43(0.11) | 131.76(0.24) | 132.63 | 0.2 | | -5 | 38(7.8) | 20 | [4] | [31] | [21] | 125 | 138 | UT | 1.9 | HoldLong | | (4) | 24 | 31 | 42 | 20 | 3,100 | 33 | | 49 | Jan/22 | 12 | 132.39 | 131.44 | 131.18(0.01) | 131.28(0.08) | 131.44(0.18) | 132.09 | -0.2 | | -5 | 30(2) | 5 | [1] | [23] | [17] | 110 | 118 | RG | 1.8 | SmallShort | | (2) | 18 | 26 | 37 | 20 | 2.5,97 | 33 | | 50 | Jan/22 | 11 | 132.39 | 131.44 | 131.17(-0.01) | 131.18(0.02) | 131.2(0.08) | 131.63 | -0.6 | | -5 | 28(-1) | -20 | [-1] | [9] | [12] | 74 | 80 | UR | 1.3 | SmallShort | | (-1) | 8 | 20 | 25 | 18 | 1.4,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|