|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.4000 One month high (close): $109.2500
JNK Daily Change: 0.05% Daily StdDev 0.3% JNK EMA_5_Trend: -0.09% 10Minute StdDev: $0.3077
Latest Price : $108.45(0.05%) | Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 108.79 | 108.82 | 108.74(-0.02) | 108.57(-0.05) | 108.35(-0.06) | 108.28 | -2.2 | | 0 | 121(8.3) | -20 | [-7] | [-31] | [11] | -89 | -34 | DP | -0.3 | OpenShort | | (-9) | -20 | 36 | -1 | -10 | -1.7,4 | 53 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.05%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.57(hourly_sma_10 0.27%) 108.74(hourly_sma_20 0.42%) 108.79(daily_ema_20 0.47%) 108.82(daily_ema_10 0.5%)
|
| | | 2 | Feb/1 | 10 | 108.79 | 108.82 | 108.77(-0.02) | 108.63(-0.07) | 108.42(-0.1) | 108.15 | -2.8 | | 0 | 113(16.2) | -50 | [-7] | [-48] | [-6] | -110 | -65 | DT | -1 | HoldShort | | (-9) | -33 | -6 | -16 | -12 | -2.4,0 | 53 | | 3 | Feb/1 | 9 | 108.79 | 108.82 | 108.79(-0.02) | 108.71(-0.08) | 108.53(-0.14) | 108.17 | -2.7 | | 0 | 97(13.7) | -50 | [-7] | [-63] | [-38] | -118 | -76 | DT | -1.6 | HoldShort? | | (-6) | -47 | -100 | -21 | -18 | -2.8,2 | 53 | | 4 | Jan/29 | 15 | 108.81 | 108.86 | 108.82(0.01) | 108.8(-0.05) | 108.68(-0.08) | 108.53 | -1.2 | | 0 | 83(3.4) | -10 | [3] | [-36] | [-14] | -85 | -63 | DR | -0.8 | HoldShort? | | (-3) | -27 | -30 | -22 | -6 | -1.5,3 | 41 | | 5 | Jan/29 | 14 | 108.81 | 108.86 | 108.81(-0.02) | 108.86(-0.04) | 108.77(-0.02) | 108.64 | -0.7 | | 0 | 80(1.2) | -30 | [-7] | [-16] | [-2] | -63 | -3 | DT | -0.7 | OpenShort | | (3) | -7 | 9 | -25 | -5 | -0.9,10 | 41 | | | | |
| 6 | Jan/29 | 13 | 108.81 | 108.86 | 108.83(-0.01) | 108.91(-0.03) | 108.79(-0.04) | 108.61 | -0.9 | | 0 | 78(1.9) | -35 | [-3] | [-20] | [-15] | -54 | -20 | DT | -1 | OpenShort | | (-6) | -13 | -30 | -25 | -9 | -1.2,26 | 41 | | 7 | Jan/29 | 12 | 108.81 | 108.86 | 108.84(-0.01) | 108.95(-0.01) | 108.84(-0.04) | 108.72 | -0.4 | | 0 | 77(0.8) | -35 | [-3] | [-17] | [-17] | -20 | -10 | DT | -0.7 | OpenShort | | (-3) | -13 | -48 | -2 | -12 | -0.7,48 | 41 | | 8 | Jan/29 | 11 | 108.81 | 108.86 | 108.84(0) | 108.97(0.03) | 108.88(-0.03) | 108.89 | 0.3 | | 0 | 76(-0.4) | -20 | [0] | [-6] | [-8] | 11 | -8 | DR | 0.1 | OpenShort | | (0) | -10 | -21 | -3 | -7 | 0.2,56 | 41 | | 9 | Jan/29 | 10 | 108.81 | 108.86 | 108.84(0) | 108.94(0.03) | 108.92(-0.03) | 108.97 | 0.7 | | 0 | 76(0.5) | 15 | [0] | [-6] | [18] | 22 | 2 | RG | 0.3 | Wait | | (0) | -10 | 58 | -8 | -3 | 0.6,57 | 41 | | 10 | Jan/29 | 9 | 108.81 | 108.86 | 108.84(-0) | 108.91(-0.01) | 108.95(-0.07) | 108.76 | -0.2 | | 0 | 76(0.4) | -35 | [0] | [-26] | [-13] | -13 | -29 | DR | -1.1 | OpenShort? | | (-3) | -23 | -21 | -30 | -10 | -0.6,52 | 41 | | | | |
| 11 | Jan/28 | 15 | 108.84 | 108.91 | 108.86(-0.01) | 108.92(0.01) | 109.02(-0.03) | 108.84 | 0 | | 3 | 75(-7.3) | -30 | [-3] | [-9] | [-14] | 20 | 3 | DT | -1 | OpenShort? | | (-3) | -10 | -27 | -24 | -9 | -0.1,72 | 49 | | 12 | Jan/28 | 14 | 108.84 | 108.91 | 108.86(0) | 108.9(0.02) | 109.06(0.01) | 108.94 | 0.5 | | 3 | 83(0) | -15 | [0] | [7] | [-16] | 47 | 13 | CR | -0.7 | HoldShort | | (0) | 3 | -39 | -14 | -3 | 0.4,87 | 49 | | 13 | Jan/28 | 13 | 108.84 | 108.91 | 108.87(0.01) | 108.88(0.04) | 109.05(0.08) | 109.08 | 1.1 | | 3 | 83(2.5) | 35 | [3] | [35] | [-3] | 77 | 32 | CR | 0.2 | OpenShort | | (3) | 28 | -15 | 8 | 5 | 1.2,97 | 49 | | 14 | Jan/28 | 12 | 108.84 | 108.91 | 108.86(0.01) | 108.83(0.06) | 108.96(0.08) | 109.14 | 1.4 | | 3 | 80(5.6) | 50 | [3] | [39] | [7] | 93 | 42 | UT | 1.1 | OpenLong | | (3) | 28 | 9 | 23 | 5 | 1.7,100 | 49 | | 15 | Jan/28 | 11 | 108.84 | 108.91 | 108.85(0.01) | 108.77(0.02) | 108.87(0.06) | 109.11 | 1.3 | | 3 | 74(4.9) | 50 | [3] | [25] | [18] | 90 | 26 | UT | 1.5 | OpenLong | | (3) | 21 | 27 | 44 | 20 | 1.7,97 | 49 | | | | |
| 16 | Jan/28 | 10 | 108.84 | 108.91 | 108.84(0.01) | 108.75(0.01) | 108.81(0.05) | 109.01 | 0.8 | | 3 | 70(2.2) | 50 | [3] | [20] | [12] | 53 | 23 | UT | 1.4 | OpenLong | | (3) | 17 | 21 | 23 | 11 | 1.2,73 | 49 | | 17 | Jan/28 | 9 | 108.84 | 108.91 | 108.84(0) | 108.75(-0) | 108.75(0.05) | 108.93 | 0.4 | | 3 | 67(0.7) | 50 | [0] | [17] | [33] | 25 | 24 | UR | 1.3 | SmallShort? | | (3) | 17 | 91 | 11 | 15 | 0.7,57 | 49 | | 18 | Jan/27 | 15 | 108.83 | 108.91 | 108.82(-0.02) | 108.75(-0.03) | 108.7(-0.01) | 108.6 | -1.1 | | 0 | 67(2.6) | -40 | [-7] | [-11] | [-12] | -41 | 0 | DT | -0.7 | OpenShort? | | (-6) | -3 | -33 | -3 | -3 | -1.6,49 | 51 | | 19 | Jan/27 | 14 | 108.83 | 108.91 | 108.84(-0.01) | 108.78(-0.02) | 108.71(0.05) | 108.72 | -0.5 | | 0 | 64(-0.4) | 15 | [-3] | [12] | [-3] | -17 | 14 | RG | 0.1 | Wait | | (-3) | 16 | -18 | 15 | 3 | -0.9,56 | 51 | | 20 | Jan/27 | 13 | 108.83 | 108.91 | 108.85(-0.01) | 108.8(-0.01) | 108.66(-0.02) | 108.79 | -0.2 | | 0 | 64(-2) | 0 | [-3] | [-9] | [9] | -8 | -5 | RG | 1 | SmallShort | | (-3) | -7 | 18 | 16 | -1 | -0.4,52 | 51 | | | | |
| 21 | Jan/27 | 12 | 108.83 | 108.91 | 108.86(-0.02) | 108.81(-0.02) | 108.68(-0.04) | 108.72 | -0.5 | | 0 | 66(-0.8) | -15 | [-7] | [-18] | [9] | -31 | 1 | DP | 0.3 | OpenShort | | (-3) | -13 | 18 | 21 | -3 | -1,44 | 51 | | 22 | Jan/27 | 11 | 108.83 | 108.91 | 108.88(-0.02) | 108.83(-0.03) | 108.73(-0.06) | 108.66 | -0.8 | | 0 | 67(3.5) | -45 | [-7] | [-26] | [-5] | -63 | -14 | DT | -0.5 | OpenShort | | (-6) | -19 | 0 | -29 | -7 | -1.6,27 | 51 | | 23 | Jan/27 | 10 | 108.83 | 108.91 | 108.9(-0.01) | 108.86(-0.03) | 108.79(-0.05) | 108.66 | -0.8 | | 0 | 64(5.1) | 15 | [-3] | [-22] | [14] | -57 | -23 | RG | -1 | SmallLong | | (-6) | -16 | 58 | -27 | -7 | -1.8,38 | 51 | | 24 | Jan/27 | 9 | 108.83 | 108.91 | 108.91(-0.03) | 108.89(-0.04) | 108.84(-0.09) | 108.45 | -1.8 | | 0 | 59(28) | -50 | [-10] | [-38] | [-52] | -93 | -32 | DT | -3.2 | OpenShort? | | (-9) | -29 | -133 | -40 | -15 | -3.7,50 | 51 | | 25 | Jan/26 | 15 | 108.83 | 108.92 | 108.91(0) | 108.94(0.01) | 108.84(-0) | 108.93 | 0.5 | | 3 | 31(-11.8) | 15 | [0] | [3] | [-1] | 23 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | -6 | 8 | -5 | -0.2,78 | 53 | | | | |
| 26 | Jan/26 | 14 | 108.83 | 108.92 | 108.94(-0.01) | 108.93(0.02) | 108.84(-0) | 108.95 | 0.6 | | 3 | 42(-9.1) | 0 | [-3] | [4] | [-2] | 24 | 11 | RG | 0.1 | Wait | | (0) | 0 | -9 | 8 | 2 | 0.1,71 | 53 | | 27 | Jan/26 | 13 | 108.83 | 108.92 | 108.95(-0.01) | 108.91(0.01) | 108.94(0.01) | 108.98 | 0.8 | | 3 | 52(-4.1) | 15 | [-3] | [5] | [8] | 27 | 13 | UR | 0.4 | SmallShort | | (-3) | 3 | 18 | 14 | 1 | 0.3,69 | 53 | | 28 | Jan/26 | 12 | 108.83 | 108.92 | 108.96(-0.02) | 108.91(0) | 108.94(-0) | 108.92 | 0.5 | | 3 | 56(-2) | -10 | [-7] | [-1] | [-2] | -2 | 21 | DT | -0.1 | OpenShort | | (-6) | 0 | -9 | 5 | 0 | -0.4,58 | 53 | | 29 | Jan/26 | 11 | 108.83 | 108.92 | 108.98(-0.01) | 108.91(-0) | 108.94(-0) | 108.95 | 0.6 | | 3 | 58(-1.4) | 5 | [-3] | [0] | [5] | 1 | 11 | UR | 0.2 | SmallShort | | (-3) | 0 | 9 | 7 | 6 | -0.3,58 | 53 | | 30 | Jan/26 | 10 | 108.83 | 108.92 | 108.98(-0) | 108.9(-0.01) | 108.93(0.01) | 108.92 | 0.5 | | 3 | 59(-1) | 30 | [0] | [3] | [-1] | -15 | -7 | CR | -0.1 | HoldShort | | (-3) | 3 | -6 | 6 | -1 | -0.6,50 | 53 | | | | |
| 31 | Jan/26 | 9 | 108.83 | 108.92 | 108.98(-0) | 108.91(-0.01) | 108.92(0.03) | 108.94 | 0.5 | | 3 | 60(-1.6) | 45 | [0] | [9] | [3] | -18 | -2 | UR | 0.2 | SmallShort? | | (-3) | 10 | 3 | 9 | 4 | -0.5,45 | 53 | | 32 | Jan/25 | 15 | 108.82 | 108.89 | 109(-0.01) | 108.92(-0.01) | 108.89(0.01) | 108.93 | 0.5 | | 3 | 62(0.6) | 15 | [-3] | [1] | [3] | -21 | 3 | UR | 0.3 | SmallShort? | | (-3) | 3 | 0 | 18 | 4 | -0.6,44 | 55 | | 33 | Jan/25 | 14 | 108.82 | 108.89 | 109.02(-0.01) | 108.93(-0.01) | 108.88(0.02) | 108.93 | 0.5 | | 3 | 61(-0.3) | 20 | [-3] | [4] | [2] | -34 | 5 | UR | 0.4 | SmallShort | | (-3) | 6 | -6 | 24 | 0 | -0.7,34 | 55 | | 34 | Jan/25 | 13 | 108.82 | 108.89 | 109.03(-0.01) | 108.93(-0) | 108.86(-0.01) | 108.95 | 0.6 | | 3 | 61(-0.1) | 25 | [-3] | [-4] | [10] | -44 | -2 | RG | 0.7 | Wait | | (-6) | -3 | 24 | 13 | -1 | -0.6,21 | 55 | | 35 | Jan/25 | 12 | 108.82 | 108.89 | 109.04(-0.01) | 108.94(-0.01) | 108.87(-0.03) | 108.86 | 0.2 | | 3 | 61(2.1) | 30 | [-3] | [-11] | [10] | -76 | -18 | RG | -0.1 | Wait | | (-3) | -9 | 27 | 3 | 0 | -1.4,9 | 55 | | | | |
| 36 | Jan/25 | 11 | 108.82 | 108.89 | 109.05(-0.02) | 108.95(-0.04) | 108.9(-0.05) | 108.76 | -0.3 | | 3 | 59(8.4) | -40 | [-6] | [-23] | [-16] | -106 | -22 | DT | -1.1 | HoldShort | | (-6) | -15 | -36 | -19 | -4 | -2.3,2 | 55 | | 37 | Jan/25 | 10 | 108.82 | 108.89 | 109.07(-0.02) | 108.99(-0.03) | 108.95(-0.04) | 108.89 | 0.3 | | 3 | 51(0.4) | -10 | [-6] | [-18] | [-1] | -82 | -10 | DT | -0.6 | HoldShort | | (-3) | -12 | 6 | -14 | -4 | -1.7,11 | 55 | | 38 | Jan/25 | 9 | 108.82 | 108.89 | 109.09(-0.02) | 109.03(-0.02) | 108.99(-0.02) | 108.87 | 0.2 | | 3 | 51(2.1) | -25 | [-6] | [-11] | [-14] | -85 | -5 | DT | -1.1 | OpenShort? | | (-6) | -6 | -33 | -18 | -3 | -2.1,18 | 55 | | 39 | Jan/22 | 15 | 108.79 | 108.89 | 109.11(-0.01) | 109.06(-0.01) | 109.02(0.01) | 108.99 | 1 | | 6 | 48(0.5) | 35 | [-3] | [2] | [-2] | -48 | 3 | RG | -0.3 | Wait? | | (-6) | 3 | -3 | -6 | -1 | -1.2,32 | 50 | | 40 | Jan/22 | 14 | 108.79 | 108.89 | 109.11(-0) | 109.07(-0.01) | 109.01(0.01) | 109 | 1 | | 6 | 48(0.4) | 50 | [0] | [2] | [-3] | -41 | -7 | CR | -0.1 | HoldShort | | (-3) | 3 | -12 | 7 | -1 | -1.2,39 | 50 | | | | |
| 41 | Jan/22 | 13 | 108.79 | 108.89 | 109.11(-0) | 109.08(-0.01) | 109(-0.03) | 109.04 | 1.2 | | 6 | 48(-2.5) | 35 | [0] | [-10] | [-2] | -30 | -18 | DR | 0.4 | OpenShort | | (0) | -9 | -9 | 7 | -1 | -0.8,40 | 50 | | 42 | Jan/22 | 12 | 108.79 | 108.89 | 109.11(0) | 109.09(-0.01) | 109.03(-0.03) | 109.07 | 1.3 | | 6 | 50(-4.3) | 50 | [0] | [-10] | [7] | -31 | -8 | RG | 0.4 | Wait | | (0) | -9 | 18 | 4 | -1 | -0.5,32 | 50 | | 43 | Jan/22 | 11 | 108.79 | 108.89 | 109.12(0.01) | 109.1(-0.02) | 109.06(-0.03) | 109 | 1 | | 6 | 54(-4.6) | 50 | [3] | [-11] | [-2] | -63 | -27 | DR | -0.5 | OpenShort | | (3) | -9 | 9 | -30 | -2 | -1.1,15 | 50 | | 44 | Jan/22 | 10 | 108.79 | 108.89 | 109.12(0) | 109.12(-0.01) | 109.09(-0.03) | 108.97 | 0.9 | | 6 | 59(-5.4) | 50 | [0] | [-10] | [1] | -50 | -18 | RG | -1 | SmallLong | | (0) | -9 | 18 | -29 | -6 | -1.1,28 | 50 | | 45 | Jan/22 | 9 | 108.79 | 108.89 | 109.11(0.01) | 109.14(-0.02) | 109.12(-0.04) | 108.91 | 0.6 | | 6 | 64(-1.7) | 20 | [3] | [-14] | [-32] | -42 | -40 | DR | -1.6 | OpenShort? | | (0) | -12 | -82 | -22 | -12 | -1.5,46 | 50 | | | | |
| 46 | Jan/21 | 15 | 108.74 | 108.88 | 109.1(0.01) | 109.16(0.01) | 109.17(0.02) | 109.2 | 2.1 | | 6 | 66(-2) | 40 | [3] | [10] | [-2] | 28 | 5 | CR | 0.2 | HoldShort? | | (6) | 6 | -9 | 3 | 5 | 0.7,60 | 55 | | 47 | Jan/21 | 14 | 108.74 | 108.88 | 109.09(0.02) | 109.16(0) | 109.15(0.01) | 109.23 | 2.2 | | 6 | 68(-1.5) | 50 | [6] | [6] | [7] | 36 | -8 | UT | 0.5 | OpenLong | | (6) | 3 | 18 | 4 | 1 | 0.9,63 | 55 | | 48 | Jan/21 | 13 | 108.74 | 108.88 | 109.06(0.01) | 109.15(-0.01) | 109.15(-0) | 109.16 | 1.9 | | 6 | 70(-2.5) | 45 | [3] | [1] | [5] | 23 | 0 | UT | 0.1 | OpenLong | | (6) | 0 | 9 | 8 | 4 | 0.7,55 | 55 | | 49 | Jan/21 | 12 | 108.74 | 108.88 | 109.05(0.02) | 109.16(-0.02) | 109.14(-0.01) | 109.13 | 1.8 | | 6 | 72(-2.8) | 50 | [6] | [-3] | [3] | 19 | -13 | RG | -0.1 | Wait | | (6) | -3 | 6 | 6 | 4 | 0.5,56 | 55 | | 50 | Jan/21 | 11 | 108.74 | 108.88 | 109.03(0.01) | 109.18(0.01) | 109.14(-0) | 109.11 | 1.7 | | 6 | 75(-3.4) | 40 | [3] | [4] | [-0] | 24 | 0 | UT | -0.2 | OpenLong | | (3) | 0 | -3 | 8 | -9 | 0.5,61 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|