|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.8900 One month high (close): $87.5200
HYG Daily Change: -0.09% Daily StdDev 0.3% HYG EMA_5_Trend: -0.09% 10Minute StdDev: $0.2226
Latest Price : $86.89(-0.09%) | Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 87.18 | 87.21 | 87.18(-0.02) | 87.13(-0.07) | 87(-0.13) | 86.71 | -2.6 | | -0 | 90(11.6) | -50 | [-7] | [-57] | [-46] | -114 | -64 | DT | -1.8 | HoldShort? | | (-6) | -43 | -121 | -22 | -20 | -2.9,9 | 53 | Sample size 43 Avg positive next hour return: 0.09%(56%) Avg negative next hour return: -0.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.13(hourly_sma_10 0.48%) 87.18(daily_ema_20 0.54%) 87.18(hourly_sma_20 0.54%) 87.21(daily_ema_10 0.58%)
|
| | | 2 | Jan/29 | 15 | 87.2 | 87.24 | 87.19(0.01) | 87.2(-0.04) | 87.11(-0.06) | 87.07 | -0.8 | | -0 | 79(-3.8) | 10 | [3] | [-27] | [-4] | -61 | -38 | DR | -0.3 | OpenShort? | | (0) | -20 | -6 | -14 | 2 | -0.8,9 | 42 | | 3 | Jan/29 | 14 | 87.2 | 87.24 | 87.19(-0) | 87.23(-0.04) | 87.16(-0.02) | 87.09 | -0.6 | | -0 | 83(0.5) | 15 | [-0] | [-14] | [1] | -54 | -16 | RG | -0.5 | Wait | | (3) | -7 | 15 | -22 | -3 | -0.7,14 | 42 | | 4 | Jan/29 | 13 | 87.2 | 87.24 | 87.19(-0.02) | 87.26(-0.04) | 87.17(-0.05) | 87.05 | -0.9 | | -0 | 82(1.4) | -50 | [-7] | [-26] | [-12] | -48 | -11 | DT | -0.9 | OpenShort | | (-3) | -17 | -21 | -26 | -10 | -1,27 | 42 | | 5 | Jan/29 | 12 | 87.2 | 87.24 | 87.21(-0.01) | 87.29(-0.02) | 87.21(-0.05) | 87.11 | -0.5 | | -0 | 81(1) | -40 | [-3] | [-22] | [-17] | -20 | -13 | DT | -0.7 | OpenShort | | (-3) | -17 | -44 | -6 | -14 | -0.7,48 | 42 | | | | |
| 6 | Jan/29 | 11 | 87.2 | 87.24 | 87.21(-0.01) | 87.31(0.03) | 87.25(-0.03) | 87.24 | 0.2 | | -0 | 80(-0.2) | -40 | [-3] | [-7] | [-10] | 12 | 3 | DT | -0.1 | OpenShort | | (0) | -10 | -24 | -6 | -10 | 0.2,57 | 42 | | 7 | Jan/29 | 10 | 87.2 | 87.24 | 87.22(0.01) | 87.28(0.02) | 87.28(-0.03) | 87.31 | 0.6 | | -0 | 80(0.9) | 10 | [3] | [-7] | [15] | 29 | -10 | RG | 0.2 | Wait | | (0) | -10 | 50 | -10 | 2 | 0.7,61 | 42 | | 8 | Jan/29 | 9 | 87.2 | 87.24 | 87.21(-0.01) | 87.28(-0) | 87.3(-0.06) | 87.16 | -0.2 | | -0 | 79(0.1) | -45 | [-3] | [-22] | [-13] | -2 | -16 | DT | -1 | OpenShort? | | (-3) | -20 | -24 | -27 | -13 | -0.4,58 | 42 | | 9 | Jan/28 | 15 | 87.22 | 87.27 | 87.21(0) | 87.26(0.01) | 87.36(-0.02) | 87.23 | 0.1 | | 3 | 79(-5.2) | -10 | [0] | [-5] | [-13] | 31 | -6 | DR | -1 | OpenShort? | | (0) | -7 | -26 | -21 | -5 | 0.1,78 | 49 | | 10 | Jan/28 | 14 | 87.22 | 87.27 | 87.21(0) | 87.25(0.03) | 87.37(0.01) | 87.31 | 0.6 | | 3 | 84(0.4) | -20 | [0] | [8] | [-10] | 58 | 13 | CR | -0.4 | HoldShort | | (3) | 3 | -26 | -11 | 2 | 0.7,90 | 49 | | | | |
| 11 | Jan/28 | 13 | 87.22 | 87.27 | 87.22(0.01) | 87.23(0.04) | 87.36(0.08) | 87.39 | 1.1 | | 3 | 84(2.8) | 35 | [3] | [34] | [-3] | 80 | 32 | CR | 0.2 | OpenShort | | (0) | 27 | -15 | 9 | 5 | 1.3,97 | 49 | | 12 | Jan/28 | 12 | 87.22 | 87.27 | 87.21(0.01) | 87.19(0.06) | 87.29(0.08) | 87.43 | 1.3 | | 3 | 81(6) | 50 | [3] | [37] | [6] | 93 | 42 | UT | 1.1 | OpenLong | | (3) | 27 | 6 | 24 | 6 | 1.7,100 | 49 | | 13 | Jan/28 | 11 | 87.22 | 87.27 | 87.2(0.01) | 87.14(0.02) | 87.22(0.06) | 87.41 | 1.2 | | 3 | 75(5.5) | 50 | [3] | [24] | [17] | 91 | 26 | UT | 1.6 | OpenLong | | (3) | 20 | 26 | 44 | 15 | 1.8,96 | 49 | | 14 | Jan/28 | 10 | 87.22 | 87.27 | 87.2(0.02) | 87.14(0) | 87.17(0.05) | 87.33 | 0.7 | | 3 | 69(2.2) | 50 | [7] | [18] | [14] | 53 | 1 | UT | 1.4 | OpenLong | | (0) | 17 | 26 | 23 | 13 | 1.2,73 | 49 | | 15 | Jan/28 | 9 | 87.22 | 87.27 | 87.2(0) | 87.14(-0) | 87.13(0.05) | 87.25 | 0.2 | | 3 | 67(0.2) | 50 | [0] | [17] | [28] | 22 | 24 | UR | 1.1 | SmallShort? | | (3) | 17 | 76 | 11 | 13 | 0.6,57 | 49 | | | | |
| 16 | Jan/27 | 15 | 87.21 | 87.27 | 87.19(-0.01) | 87.12(-0.03) | 87.09(-0.01) | 87.02 | -1.2 | | 0 | 67(2.8) | -15 | [-3] | [-9] | [-10] | -40 | -11 | DT | -0.7 | OpenShort? | | (-6) | -3 | -29 | -2 | -3 | -1.6,50 | 52 | | 17 | Jan/27 | 14 | 87.21 | 87.27 | 87.2(-0.01) | 87.15(-0.01) | 87.1(0.05) | 87.11 | -0.6 | | 0 | 64(0.2) | 15 | [-3] | [13] | [-3] | -17 | 14 | RG | 0.1 | Wait | | (0) | 16 | -18 | 15 | 5 | -0.9,56 | 52 | | 18 | Jan/27 | 13 | 87.21 | 87.27 | 87.2(-0) | 87.16(-0.01) | 87.05(-0.03) | 87.16 | -0.3 | | 0 | 64(-1.4) | 20 | [-0] | [-11] | [9] | -10 | -18 | RG | 1.1 | SmallShort | | (-3) | -9 | 21 | 16 | -1 | -0.5,53 | 52 | | 19 | Jan/27 | 12 | 87.21 | 87.27 | 87.21(-0.02) | 87.17(-0.02) | 87.07(-0.05) | 87.1 | -0.7 | | 0 | 65(0.1) | -10 | [-6] | [-21] | [8] | -33 | -2 | DP | 0.3 | OpenShort | | (-3) | -16 | 15 | 22 | -1 | -1.1,45 | 52 | | 20 | Jan/27 | 11 | 87.21 | 87.27 | 87.23(-0.01) | 87.19(-0.02) | 87.11(-0.05) | 87.06 | -0.9 | | 0 | 65(3.6) | -15 | [-3] | [-20] | [-5] | -62 | -23 | DT | -0.5 | OpenShort | | (-3) | -16 | 0 | -28 | -2 | -1.6,28 | 52 | | | | |
| 21 | Jan/27 | 10 | 87.21 | 87.27 | 87.24(-0.01) | 87.21(-0.02) | 87.16(-0.04) | 87.06 | -0.9 | | 0 | 62(5.1) | 20 | [-3] | [-17] | [14] | -57 | -20 | RG | -1 | SmallLong | | (-6) | -13 | 59 | -28 | -9 | -1.8,38 | 52 | | 22 | Jan/27 | 9 | 87.21 | 87.27 | 87.25(-0.03) | 87.23(-0.05) | 87.2(-0.08) | 86.89 | -2 | | 0 | 57(31.6) | -50 | [-9] | [-35] | [-49] | -99 | -29 | DT | -3.4 | OpenShort? | | (-6) | -25 | -124 | -40 | -17 | -4,51 | 52 | | 23 | Jan/26 | 15 | 87.22 | 87.28 | 87.25(-0) | 87.23(0) | 87.2(0) | 87.26 | 0.3 | | 3 | 25(-13.7) | 15 | [-0] | [1] | [-0] | 22 | 0 | UT | -0.3 | OpenLong? | | (0) | 0 | -6 | 10 | 0 | -0.3,79 | 52 | | 24 | Jan/26 | 14 | 87.22 | 87.28 | 87.27(-0.01) | 87.27(0.02) | 87.27(0.01) | 87.28 | 0.4 | | 3 | 39(-12.5) | 5 | [-3] | [6] | [-0] | 27 | 13 | RG | 0.2 | Wait | | (0) | 3 | -6 | 12 | -5 | 0.2,72 | 52 | | 25 | Jan/26 | 13 | 87.22 | 87.28 | 87.28(-0.02) | 87.26(0.01) | 87.27(0) | 87.3 | 0.5 | | 3 | 51(-4.7) | -0 | [-6] | [1] | [9] | 22 | 21 | UR | 0.5 | SmallShort | | (-3) | 0 | 18 | 14 | 7 | 0.2,67 | 52 | | | | |
| 26 | Jan/26 | 12 | 87.22 | 87.28 | 87.29(-0.02) | 87.26(0) | 87.26(-0.01) | 87.25 | 0.2 | | 3 | 56(-2.4) | -15 | [-6] | [-4] | [-1] | -9 | 19 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 5 | -6 | -0.4,51 | 52 | | 27 | Jan/26 | 11 | 87.22 | 87.28 | 87.3(-0.02) | 87.26(-0) | 87.26(-0) | 87.26 | 0.3 | | 3 | 58(-1.4) | -5 | [-6] | [-1] | [2] | -10 | 21 | RG | -0.1 | Wait | | (-3) | -0 | 3 | 4 | 6 | -0.4,50 | 52 | | 28 | Jan/26 | 10 | 87.22 | 87.28 | 87.31(-0.01) | 87.25(-0.01) | 87.26(0) | 87.25 | 0.2 | | 3 | 60(-0.6) | 10 | [-3] | [-2] | [-0] | -21 | 1 | RG | -0.2 | Wait | | (-3) | 0 | -3 | 4 | -1 | -0.6,44 | 52 | | 29 | Jan/26 | 9 | 87.22 | 87.28 | 87.32(-0.01) | 87.25(-0) | 87.27(0.03) | 87.26 | 0.3 | | 3 | 60(-0.8) | 20 | [-3] | [9] | [0] | -25 | 9 | RG | -0.1 | Wait? | | (-3) | 9 | -3 | 8 | -1 | -0.6,40 | 52 | | 30 | Jan/25 | 15 | 87.21 | 87.26 | 87.33(-0.01) | 87.26(-0.01) | 87.25(0.01) | 87.27 | 0.4 | | 3 | 61(-1.9) | 10 | [-3] | [1] | [1] | -22 | 3 | UR | 0.2 | SmallShort? | | (0) | 3 | -6 | 17 | 6 | -0.6,43 | 55 | | | | |
| 31 | Jan/25 | 14 | 87.21 | 87.26 | 87.34(-0.01) | 87.26(-0) | 87.24(0.01) | 87.29 | 0.5 | | 3 | 63(-0.4) | 20 | [-3] | [2] | [4] | -33 | 2 | UR | 0.5 | SmallShort | | (-3) | 3 | 0 | 22 | 0 | -0.5,30 | 55 | | 32 | Jan/25 | 13 | 87.21 | 87.26 | 87.35(-0.01) | 87.26(-0) | 87.24(-0) | 87.29 | 0.5 | | 3 | 63(0.1) | 30 | [-3] | [-1] | [9] | -48 | -0 | RG | 0.6 | Wait | | (-3) | -0 | 21 | 12 | 0 | -0.6,17 | 55 | | 33 | Jan/25 | 12 | 87.21 | 87.26 | 87.35(-0.02) | 87.27(-0.01) | 87.23(-0.02) | 87.23 | 0.1 | | 3 | 63(1.6) | 15 | [-6] | [-9] | [8] | -74 | 5 | RG | 0 | Wait | | (-3) | -6 | 24 | 3 | 0 | -1.2,6 | 55 | | 34 | Jan/25 | 11 | 87.21 | 87.26 | 87.36(-0.02) | 87.28(-0.03) | 87.25(-0.03) | 87.16 | -0.3 | | 3 | 62(6.6) | -25 | [-6] | [-14] | [-12] | -100 | -7 | DT | -0.9 | HoldShort | | (-6) | -9 | -26 | -14 | -5 | -2,0 | 55 | | 35 | Jan/25 | 10 | 87.21 | 87.26 | 87.38(-0.01) | 87.31(-0.03) | 87.28(-0.03) | 87.24 | 0.2 | | 3 | 55(0.6) | 10 | [-3] | [-14] | [-1] | -84 | -18 | RG | -0.5 | Wait | | (-3) | -9 | 0 | -9 | 3 | -1.6,6 | 55 | | | | |
| 36 | Jan/25 | 9 | 87.21 | 87.26 | 87.39(-0.02) | 87.34(-0.02) | 87.3(-0.02) | 87.24 | 0.2 | | 3 | 54(1.1) | -15 | [-6] | [-10] | [-9] | -82 | -5 | DT | -0.7 | OpenShort? | | (-3) | -6 | -21 | -11 | -2 | -1.7,11 | 55 | | 37 | Jan/22 | 15 | 87.19 | 87.26 | 87.4(-0.02) | 87.36(-0.02) | 87.3(0) | 87.3 | 0.7 | | 3 | 53(1.2) | 5 | [-6] | [-4] | [-1] | -59 | 10 | RG | -0.2 | Wait? | | (-3) | 0 | 0 | -4 | -2 | -1.2,21 | 50 | | 38 | Jan/22 | 14 | 87.19 | 87.26 | 87.4(0) | 87.38(-0.01) | 87.32(0.02) | 87.3 | 0.7 | | 3 | 52(1.5) | 40 | [0] | [5] | [-3] | -58 | -5 | CR | -0.2 | HoldShort | | (-3) | 6 | -9 | 3 | -1 | -1.4,27 | 50 | | 39 | Jan/22 | 13 | 87.19 | 87.26 | 87.4(0) | 87.39(-0.01) | 87.31(-0.03) | 87.33 | 0.9 | | 3 | 51(-1.3) | 30 | [0] | [-10] | [-2] | -49 | -17 | DR | 0.2 | OpenShort | | (0) | -9 | -6 | 2 | -1 | -1.1,29 | 50 | | 40 | Jan/22 | 12 | 87.19 | 87.26 | 87.4(0) | 87.4(-0.01) | 87.34(-0.04) | 87.35 | 1 | | 3 | 52(-3.1) | 20 | [0] | [-13] | [4] | -46 | -20 | RG | 0.1 | Wait | | (0) | -12 | 15 | -4 | -1 | -0.8,24 | 50 | | | | |
| 41 | Jan/22 | 11 | 87.19 | 87.26 | 87.42(0.01) | 87.41(-0.01) | 87.38(-0.03) | 87.31 | 0.8 | | 3 | 55(-3.1) | 40 | [3] | [-9] | [-5] | -68 | -27 | DR | -0.8 | OpenShort | | (0) | -9 | 6 | -36 | -8 | -1.2,12 | 50 | | 42 | Jan/22 | 10 | 87.19 | 87.26 | 87.42(-0) | 87.42(-0.02) | 87.41(-0.03) | 87.29 | 0.6 | | 3 | 58(-3) | 30 | [-0] | [-11] | [-1] | -54 | -17 | DR | -1.3 | OpenShort | | (0) | -9 | 15 | -36 | -1 | -1.3,29 | 50 | | 43 | Jan/22 | 9 | 87.19 | 87.26 | 87.42(0) | 87.44(-0.01) | 87.44(-0.04) | 87.25 | 0.4 | | 3 | 61(0.3) | -10 | [0] | [-13] | [-31] | -35 | -30 | DR | -1.9 | OpenShort? | | (0) | -12 | -79 | -21 | -15 | -1.6,55 | 50 | | 44 | Jan/21 | 15 | 87.15 | 87.26 | 87.41(0.01) | 87.44(0) | 87.47(0.02) | 87.49 | 2.1 | | 6 | 61(-5.8) | 35 | [3] | [9] | [-4] | 41 | 5 | CR | 0.2 | HoldShort? | | (3) | 6 | -15 | 6 | 1 | 0.8,71 | 54 | | 45 | Jan/21 | 14 | 87.15 | 87.26 | 87.4(0.02) | 87.45(0.01) | 87.46(0.03) | 87.53 | 2.4 | | 6 | 67(-0.7) | 50 | [6] | [14] | [10] | 53 | -3 | UT | 0.7 | OpenLong | | (6) | 9 | 24 | 9 | 7 | 1.2,73 | 54 | | | | |
| 46 | Jan/21 | 13 | 87.15 | 87.26 | 87.38(0.01) | 87.44(-0.01) | 87.46(0) | 87.46 | 1.9 | | 6 | 67(-2) | 40 | [3] | [1] | [2] | 27 | -0 | UT | 0.2 | OpenLong | | (3) | 0 | 6 | -2 | 6 | 0.7,59 | 54 | | 47 | Jan/21 | 12 | 87.15 | 87.26 | 87.37(0.02) | 87.45(-0.01) | 87.44(0.01) | 87.44 | 1.8 | | 6 | 69(-2.2) | 50 | [6] | [5] | [0] | 24 | -8 | UT | 0 | OpenLong | | (6) | 3 | 3 | -5 | -1 | 0.6,59 | 54 | | 48 | Jan/21 | 11 | 87.15 | 87.26 | 87.36(0.02) | 87.46(0.01) | 87.44(0.01) | 87.43 | 1.8 | | 6 | 72(-3.1) | 50 | [6] | [8] | [2] | 25 | -8 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | 8 | -6 | 0.6,60 | 54 | | 49 | Jan/21 | 10 | 87.15 | 87.26 | 87.34(0.01) | 87.45(0.01) | 87.43(-0.01) | 87.42 | 1.7 | | 6 | 75(-3.1) | 40 | [3] | [1] | [1] | 34 | -3 | UT | -0.1 | OpenLong | | (3) | -3 | -3 | 11 | 1 | 0.7,66 | 54 | | 50 | Jan/21 | 9 | 87.15 | 87.26 | 87.33(0.01) | 87.44(0.02) | 87.43(-0) | 87.43 | 1.8 | | 6 | 78(-1.2) | 20 | [3] | [6] | [-3] | 39 | -0 | CR | -0.1 | HoldShort? | | (3) | -0 | -15 | 13 | -5 | 0.8,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|