|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.0500 One month high (close): $13.2500
GEVO Daily Change: 8.97% Daily StdDev 14.72% GEVO EMA_5_Trend: -3.73% 10Minute StdDev: $0
Latest Price : $11.05(8.97%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 8.31 | 10.97 | 10.81(-0.37) | 10.56(0.35) | 10.88(1.53) | 11.04 | 0.9 | | 17 | 14(-1.2) | 50 | [-3] | [14] | [19] | 45 | 957 | UR | 0.4 | SmallShort? | | (-1) | 10 | -3 | 23 | 20 | 0.5,82 | 76 | Sample size 18 Avg positive next hour return: 3.45%(17%) Avg negative next hour return: -1.01%(83%)
Daily Trend: %
Up Forces:
Down Forces: 10.81(hourly_sma_20 -2.08%)
Support Levels: 10.97(daily_ema_10 -0.63%) 10.56(hourly_sma_10 -4.35%) 8.31(daily_ema_20 -24.73%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 8.31 | 10.97 | 10.85(-0.29) | 10.52(0.13) | 10.72(1.55) | 11.09 | 0.9 | | 17 | 15(-1.9) | 50 | [-2] | [13] | [33] | 37 | 894 | UR | 0.8 | SmallShort | | (-3) | 11 | 5 | 30 | 20 | 0.5,74 | 76 | | 3 | Feb/1 | 13 | 8.31 | 10.97 | 10.88(-0.48) | 10.51(-0.13) | 10.56(1.67) | 11.01 | 0.9 | | 17 | 17(-3.8) | 50 | [-3] | [13] | [39] | 8 | 1014 | UR | 0.9 | SmallShort | | (-2) | 11 | 15 | 26 | 20 | 0.2,53 | 76 | | 4 | Feb/1 | 12 | 8.31 | 10.97 | 10.93(-0.89) | 10.52(-0.4) | 10.39(1.13) | 10.77 | 0.8 | | 17 | 21(-3.8) | 50 | [-6] | [8] | [33] | -25 | 1009 | UR | 0.6 | SmallShort | | (-4) | 8 | 18 | 16 | 20 | -0.2,30 | 76 | | 5 | Feb/1 | 11 | 8.31 | 10.97 | 11.03(-1.08) | 10.56(-0.64) | 10.27(0.2) | 10.49 | 0.7 | | 17 | 25(-4.4) | 30 | [-7] | [0] | [12] | -54 | 639 | UR | 0.3 | SmallShort | | (-7) | 1 | 18 | 10 | 20 | -0.7,14 | 76 | | | | |
| 6 | Feb/1 | 10 | 8.31 | 10.97 | 11.15(-1.44) | 10.63(-0.98) | 10.25(-0.77) | 10.22 | 0.6 | | 17 | 29(-0.1) | -5 | [-10] | [-8] | [-6] | -70 | 416 | RG | -0 | Wait | | (-9) | -5 | -5 | 6 | -20 | -1,5 | 76 | | 7 | Feb/1 | 9 | 8.31 | 10.97 | 11.31(-0.96) | 10.74(-0.86) | 10.33(-1.21) | 10.3 | 0.7 | | 17 | 29(0.9) | 10 | [-7] | [-10] | [-4] | -74 | -230 | RG | -0 | Wait? | | (-10) | -8 | 9 | 4 | -20 | -1.1,4 | 76 | | 8 | Jan/29 | 15 | 7.98 | 10.55 | 11.42(-0.77) | 10.83(-0.72) | 10.46(-1.88) | 10.16 | 0.7 | | 17 | 29(0.7) | -15 | [-5] | [-14] | [-26] | -85 | -806 | DT | -0.3 | HoldShort? | | (-7) | -13 | -3 | -2 | -20 | -1.4,0 | 77 | | 9 | Jan/29 | 14 | 7.98 | 10.55 | 11.51(-0.98) | 10.91(-0.52) | 10.66(-1.75) | 10.21 | 0.7 | | 17 | 28(0.7) | -20 | [-7] | [-13] | [-30] | -88 | -588 | DT | -0.5 | HoldShort | | (-5) | -12 | -10 | -7 | -20 | -1.5,0 | 77 | | 10 | Jan/29 | 13 | 7.98 | 10.55 | 11.62(-1.04) | 10.97(-0.77) | 10.85(-1.43) | 10.36 | 0.8 | | 17 | 27(0.8) | -25 | [-7] | [-12] | [-26] | -86 | -406 | DT | -0.6 | HoldShort | | (-6) | -10 | -17 | -8 | -20 | -1.5,2 | 77 | | | | |
| 11 | Jan/29 | 12 | 7.98 | 10.55 | 11.74(-0.92) | 11.05(-1.14) | 11.01(-1.18) | 10.62 | 0.9 | | 17 | 26(0.7) | 5 | [-6] | [-11] | [-9] | -79 | -334 | RG | -0.5 | Wait | | (-6) | -8 | -19 | -6 | -18 | -1.4,6 | 77 | | 12 | Jan/29 | 11 | 7.98 | 10.55 | 11.85(-0.73) | 11.18(-0.67) | 11.14(-0.62) | 10.93 | 1 | | 17 | 26(0.2) | 20 | [-5] | [-5] | [-7] | -68 | -208 | RG | -0.3 | Wait | | (-6) | -4 | -15 | -2 | -18 | -1.2,12 | 77 | | 13 | Jan/29 | 10 | 7.98 | 10.55 | 11.94(-0.67) | 11.26(-0.71) | 11.21(0.47) | 11.18 | 1 | | 17 | 25(-0.5) | 50 | [-5] | [2] | [11] | -61 | 136 | UR | -0 | SmallShort | | (-5) | 3 | 1 | 2 | 20 | -1,14 | 77 | | 14 | Jan/29 | 9 | 7.98 | 10.55 | 12.02(-0.82) | 11.34(-1.33) | 11.16(0.69) | 11.16 | 1 | | 17 | 26(0) | 50 | [-6] | [1] | [15] | -62 | 277 | UR | 0 | SmallShort? | | (-5) | 5 | 1 | 4 | 20 | -1.1,16 | 77 | | 15 | Jan/28 | 15 | 7.67 | 10.26 | 12.12(-0.77) | 11.49(-1.57) | 11.08(-0.2) | 11.15 | 1.1 | | 18 | 26(0.5) | 40 | [-5] | [-5] | [7] | -63 | -82 | RG | 0.1 | Wait? | | (-6) | -1 | -8 | 12 | 20 | -1.2,17 | 79 | | | | |
| 16 | Jan/28 | 14 | 7.67 | 10.26 | 12.21(-0.87) | 11.67(-1.84) | 11.1(-1.01) | 11.29 | 1.2 | | 18 | 25(0) | 50 | [-6] | [-12] | [21] | -66 | -135 | RG | 0.2 | Wait | | (-5) | -7 | 1 | 15 | 20 | -1.2,14 | 79 | | 17 | Jan/28 | 13 | 7.67 | 10.26 | 12.32(-0.8) | 11.89(-0.98) | 11.21(-0.81) | 11.27 | 1.2 | | 18 | 25(1.2) | 20 | [-6] | [-7] | [-4] | -75 | -249 | RG | 0.1 | Wait | | (-6) | -6 | 23 | 10 | -20 | -1.3,8 | 79 | | 18 | Jan/28 | 12 | 7.67 | 10.26 | 12.42(-0.51) | 12.01(-0.81) | 11.3(-1.95) | 10.91 | 1 | | 18 | 24(2.4) | -5 | [-4] | [-14] | [-39] | -98 | -1190 | RG | -0.5 | Wait | | (-7) | -13 | 8 | -5 | -20 | -2,2 | 79 | | 19 | Jan/28 | 11 | 7.67 | 10.26 | 12.48(-0.59) | 12.11(-1.4) | 11.52(-3.22) | 10.79 | 1 | | 18 | 22(3.4) | 5 | [-4] | [-25] | [-51] | -110 | -1570 | RG | -1.1 | SmallLong | | (-4) | -22 | -27 | -10 | -20 | -2.5,3 | 79 | | 20 | Jan/28 | 10 | 7.67 | 10.26 | 12.55(-0.42) | 12.28(-1.2) | 11.9(-2.81) | 11.24 | 1.1 | | 18 | 18(2.2) | -0 | [-3] | [-21] | [-INF] | -105 | -1318 | RG | -1.1 | SmallLong | | (-3) | -19 | -35 | -INF | -20 | -2.3,3 | 79 | | | | |
| 21 | Jan/28 | 9 | 7.67 | 10.26 | 12.6(-0.52) | 12.43(-0.72) | 12.24(-2.58) | 11.85 | 1.3 | | 18 | 16(0.9) | -5 | [-4] | [-18] | [NAN] | -83 | -732 | RG | -0.8 | SmallLong? | | (-1) | -18 | 8 | NAN | -20 | -1.5,5 | 79 | | 22 | Jan/27 | 15 | 7.34 | 9.86 | 12.67(INF) | 12.52(INF) | 12.56(INF) | 11.71 | 1.4 | | 20 | 15(15.3) | 50 | [INF] | [INF] | [NAN] | -81 | NAN | UT | -1.8 | OpenLong? | | (-4) | INF | -18 | NAN | -20 | -2,19 | 80 | | 23 | Jan/27 | 14 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.03 | 1.5 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-1) | NAN | -35 | NAN | -20 | INF,41 | 80 | | 24 | Jan/27 | 13 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.68 | 1.7 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (37) | NAN | -14 | NAN | 20 | INF,72 | 80 | | 25 | Jan/27 | 12 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.95 | 1.8 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (41) | NAN | -25 | NAN | 20 | INF,68 | 80 | | | | |
| 26 | Jan/27 | 11 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 13.45 | 2 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (45) | NAN | 55 | NAN | 20 | INF,46 | 80 | | 27 | Jan/27 | 10 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.45 | 1.6 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (45) | NAN | 30 | NAN | -20 | INF,44 | 80 | | 28 | Jan/27 | 9 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 11.93 | 1.5 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (46) | NAN | -33 | NAN | -20 | INF,63 | 80 | | 29 | Jan/26 | 15 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.53 | 1.9 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (52) | NAN | -10 | NAN | -20 | INF,73 | 83 | | 30 | Jan/26 | 14 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.71 | 1.9 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (57) | NAN | -3 | NAN | -20 | INF,95 | 83 | | | | |
| 31 | Jan/26 | 13 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.77 | 1.9 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (62) | NAN | 4 | NAN | 20 | INF,96 | 83 | | 32 | Jan/26 | 12 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.69 | 1.9 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (68) | NAN | -9 | NAN | -20 | INF,96 | 83 | | 33 | Jan/26 | 11 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.85 | 2 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (75) | NAN | -15 | NAN | -20 | INF,97 | 83 | | 34 | Jan/26 | 10 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 13.13 | 2.1 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (88) | NAN | 4 | NAN | 20 | INF,99 | 83 | | 35 | Jan/26 | 9 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 13.05 | 2 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (101) | NAN | -15 | NAN | 20 | INF,99 | 83 | | | | |
| 36 | Jan/25 | 15 | 6.52 | 8.55 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 13.35 | 2.5 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (120) | NAN | 1 | NAN | 20 | INF,98 | 84 | | 37 | Jan/25 | 14 | 6.52 | 8.55 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 13.33 | 2.5 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (146) | NAN | 63 | NAN | 20 | INF,95 | 84 | | 38 | Jan/25 | 13 | 6.52 | 8.55 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.2 | 2.1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (169) | NAN | 1 | NAN | -20 | INF,93 | 84 | | 39 | Jan/25 | 12 | 6.52 | 8.55 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.19 | 2.1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (219) | NAN | -1 | NAN | -20 | INF,95 | 84 | | 40 | Jan/25 | 11 | 6.52 | 8.55 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.2 | 2.1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (323) | NAN | -47 | NAN | -20 | INF,98 | 84 | | | | |
| 41 | Jan/25 | 10 | 6.52 | 8.55 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 13.11 | 2.4 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 30 | NAN | NAN | INF,83 | 84 | | 42 | Jan/25 | 9 | 6.52 | 8.55 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.55 | 2.2 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 84 | | 43 | Dec/31 | | | | 12.67() | 12.52() | 12.56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 12.67() | 12.52() | 12.56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 12.67() | 12.52() | 12.56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 12.67() | 12.52() | 12.56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 12.67() | 12.52() | 12.56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 12.67() | 12.52() | 12.56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 12.67() | 12.52() | 12.56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 12.67() | 12.52() | 12.56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|