|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $10.4700 One month high (close): $11.7800
GE Daily Change: 0.56% Daily StdDev 2.32% GE EMA_5_Trend: -0.45% 10Minute StdDev: $0.2278
Latest Price : $10.74(0.56%) | Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 11.21 | 11.11 | 10.96(-0.29) | 10.77(-0.11) | 10.77(0.2) | 10.79 | -1.2 | | -4 | 67(1.2) | -50 | [-13] | [1] | [-0] | -48 | 197 | RG | 0.1 | Wait? | | (-11) | 9 | -15 | 10 | 20 | -0.7,20 | 39 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 10.77(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 10.96(hourly_sma_20 1.58%) 11.11(daily_ema_10 2.97%) 11.21(daily_ema_20 3.89%)
|
| | | 2 | Feb/1 | 14 | 11.21 | 11.11 | 10.99(-0.07) | 10.78(-0.13) | 10.75(0.05) | 10.83 | -1.1 | | -4 | 66(-0.3) | -10 | [-3] | [-3] | [12] | -52 | -62 | DP | 0.4 | OpenShort | | (-11) | 2 | 19 | 10 | 20 | -0.7,16 | 39 | | 3 | Feb/1 | 13 | 11.21 | 11.11 | 11(0.01) | 10.79(-0.34) | 10.74(-0.01) | 10.78 | -1.3 | | -4 | 66(0.6) | 20 | [0] | [-9] | [13] | -69 | -212 | RG | 0.2 | Wait | | (-4) | -0 | 19 | 5 | 20 | -1,6 | 39 | | 4 | Feb/1 | 12 | 11.21 | 11.11 | 11(-0.04) | 10.83(-0.32) | 10.74(-0.17) | 10.73 | -1.4 | | -4 | 66(1.8) | -10 | [-2] | [-16] | [5] | -78 | -252 | DP | -0 | OpenShort | | (0) | -7 | 12 | -1 | 19 | -1.2,2 | 39 | | 5 | Feb/1 | 11 | 11.21 | 11.11 | 11(-0.12) | 10.86(-0.47) | 10.76(-0.17) | 10.7 | -1.5 | | -4 | 64(2.4) | -50 | [-5] | [-20] | [-4] | -82 | -187 | DT | -0.3 | OpenShort | | (-4) | -7 | 0 | 0 | -20 | -1.4,3 | 39 | | | | |
| 6 | Feb/1 | 10 | 11.21 | 11.11 | 11.01(-0.1) | 10.91(-0.52) | 10.78(-0.32) | 10.7 | -1.5 | | -4 | 61(2.6) | -50 | [-4] | [-28] | [-15] | -85 | -258 | DT | -0.4 | OpenShort | | (-4) | -14 | -42 | -4 | 0 | -1.5,3 | 39 | | 7 | Feb/1 | 9 | 11.21 | 11.11 | 11.02(-0.04) | 10.97(-0.4) | 10.81(-0.31) | 10.81 | -1.2 | | -4 | 59(-0.1) | -20 | [-2] | [-24] | [3] | -74 | -231 | DP | 0 | OpenShort? | | (0) | -13 | 19 | -3 | -20 | -1.1,4 | 39 | | 8 | Jan/29 | 15 | 11.22 | 11.17 | 11.02(-0.05) | 11.01(-0.51) | 10.84(-0.66) | 10.76 | -1.4 | | -4 | 59(-2.7) | -50 | [-2] | [-43] | [-13] | -82 | -359 | DT | -0.4 | HoldShort? | | (-4) | -28 | -19 | -13 | -20 | -1.3,1 | 41 | | 9 | Jan/29 | 14 | 11.22 | 11.17 | 11.03(-0.2) | 11.07(-0.3) | 10.91(-0.56) | 10.81 | -1.2 | | -4 | 62(-4.7) | -50 | [-9] | [-35] | [-8] | -73 | -137 | DT | -0.5 | OpenShort | | (0) | -24 | 4 | -16 | -20 | -1.1,5 | 41 | | 10 | Jan/29 | 13 | 11.22 | 11.17 | 11.05(-0.33) | 11.1(-0.46) | 10.97(-0.68) | 10.8 | -1.3 | | -4 | 66(-2.5) | -50 | [-14] | [-45] | [-22] | -65 | -62 | DT | -0.8 | OpenShort | | (-11) | -29 | -30 | -23 | -20 | -1.1,13 | 41 | | | | |
| 11 | Jan/29 | 12 | 11.22 | 11.17 | 11.09(-0.25) | 11.15(-0.47) | 11.04(-0.72) | 10.88 | -1 | | -4 | 69(0.8) | -50 | [-11] | [-47] | [-17] | -43 | -115 | DT | -0.7 | OpenShort | | (-11) | -31 | -30 | -16 | -20 | -0.9,30 | 41 | | 12 | Jan/29 | 11 | 11.22 | 11.17 | 11.12(-0.13) | 11.2(-0.01) | 11.12(-0.58) | 10.96 | -0.8 | | -4 | 68(-1.5) | -50 | [-6] | [-29] | [-33] | -25 | -157 | DT | -0.7 | OpenShort | | (-11) | -25 | -56 | -13 | -20 | -0.7,43 | 41 | | 13 | Jan/29 | 10 | 11.22 | 11.17 | 11.13(-0.18) | 11.2(0.26) | 11.19(-0.27) | 11.11 | -0.3 | | -4 | 70(-7.4) | -50 | [-8] | [-11] | [-11] | 3 | 99 | DT | -0.3 | OpenShort | | (-4) | -12 | 0 | -8 | -20 | -0.1,55 | 41 | | 14 | Jan/29 | 9 | 11.22 | 11.17 | 11.15(-0.24) | 11.17(0.24) | 11.22(-0.15) | 11.11 | -0.3 | | -4 | 77(-10.5) | -50 | [-10] | [-7] | [-19] | 5 | 171 | DT | -0.4 | OpenShort? | | (-4) | -7 | -22 | -6 | -20 | -0.2,60 | 41 | | 15 | Jan/28 | 15 | 11.22 | 11.27 | 11.18(-0.27) | 11.14(0.23) | 11.24(-0.16) | 11.17 | -0.2 | | 2 | 87(-4) | -50 | [-12] | [-6] | [-13] | 15 | 231 | DT | -0.2 | OpenShort? | | (-11) | -7 | -33 | -1 | -17 | -0,65 | 48 | | | | |
| 16 | Jan/28 | 14 | 11.22 | 11.27 | 11.21(0.13) | 11.11(0.31) | 11.26(-0.21) | 11.26 | 0.1 | | 2 | 91(-1.4) | 25 | [6] | [-2] | [1] | 27 | -157 | RG | 0 | Wait | | (-11) | -9 | -7 | 6 | 20 | 0.2,72 | 48 | | 17 | Jan/28 | 13 | 11.22 | 11.27 | 11.2(0.19) | 11.08(0.42) | 11.28(0.55) | 11.28 | 0.2 | | 2 | 93(-1) | 50 | [8] | [35] | [5] | 22 | 14 | UT | 0 | OpenLong | | (7) | 24 | 0 | 5 | 20 | 0.3,64 | 48 | | 18 | Jan/28 | 12 | 11.22 | 11.27 | 11.18(0.16) | 11.03(0.4) | 11.22(0.88) | 11.28 | 0.2 | | 2 | 94(-1) | 50 | [7] | [48] | [15] | 17 | 153 | UT | 0.2 | OpenLong | | (7) | 39 | 33 | 6 | 20 | 0.3,59 | 48 | | 19 | Jan/28 | 11 | 11.22 | 11.27 | 11.16(0.1) | 10.99(-0.09) | 11.12(0.62) | 11.19 | -0.1 | | 2 | 95(-1.1) | 50 | [4] | [25] | [8] | 9 | 91 | UT | 0.2 | OpenLong | | (4) | 27 | -33 | 22 | 20 | 0.1,56 | 48 | | 20 | Jan/28 | 10 | 11.22 | 11.27 | 11.15(0.16) | 11(-0.21) | 11.05(0.73) | 11.28 | 0.2 | | 2 | 96(0.2) | 50 | [7] | [28] | [6] | 7 | 144 | UT | 0.7 | OpenLong | | (7) | 32 | -40 | 26 | 20 | 0.4,47 | 48 | | | | |
| 21 | Jan/28 | 9 | 11.22 | 11.27 | 11.13(0.15) | 11.02(-0.12) | 10.97(0.95) | 11.39 | 0.5 | | 2 | 96(1.2) | 50 | [7] | [40] | [79] | -2 | 325 | UT | 1.4 | OpenLong? | | (7) | 42 | 165 | 23 | 20 | 0.8,28 | 48 | | 22 | Jan/27 | 15 | 11.2 | 11.32 | 11.11(-0.03) | 11.03(-0.33) | 10.87(0.2) | 10.95 | -0.7 | | 5 | 95(6.1) | 50 | [-1] | [1] | [20] | -57 | -55 | UR | 0.3 | SmallShort? | | (0) | 9 | 54 | 4 | 19 | -0.5,6 | 52 | | 23 | Jan/27 | 14 | 11.2 | 11.32 | 11.11(-0.19) | 11.07(-0.52) | 10.85(0.01) | 10.81 | -1.1 | | 5 | 88(2.3) | -15 | [-8] | [-13] | [-7] | -72 | -63 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | -0 | -20 | -1,3 | 52 | | 24 | Jan/27 | 13 | 11.2 | 11.32 | 11.13(-0.16) | 11.13(-0.72) | 10.85(-0.91) | 10.83 | -1.1 | | 5 | 86(2.3) | -35 | [-7] | [-58] | [-8] | -70 | -343 | DT | -0.1 | OpenShort | | (-7) | -40 | -15 | -3 | -20 | -1,5 | 52 | | 25 | Jan/27 | 12 | 11.2 | 11.32 | 11.15(-0.08) | 11.21(-0.85) | 10.95(-1.13) | 10.87 | -1 | | 5 | 84(1.9) | -15 | [-4] | [-70] | [-5] | -69 | -469 | DT | -0.3 | OpenShort | | (-4) | -50 | -4 | -7 | -20 | -1,6 | 52 | | | | |
| 26 | Jan/27 | 11 | 11.2 | 11.32 | 11.16(-0.09) | 11.31(-0.06) | 11.08(-1.06) | 10.88 | -0.9 | | 5 | 82(1.9) | -20 | [-4] | [-49] | [-20] | -71 | -437 | DT | -0.7 | OpenShort | | (-4) | -47 | 7 | -30 | -20 | -1,4 | 52 | | 27 | Jan/27 | 10 | 11.2 | 11.32 | 11.17(-0.1) | 11.32(-0.04) | 11.2(-0.75) | 10.86 | -1 | | 5 | 80(1.7) | -20 | [-4] | [-35] | [-20] | -61 | -375 | DT | -1.2 | OpenShort | | (-7) | -33 | 19 | -33 | -20 | -1.1,17 | 52 | | 28 | Jan/27 | 9 | 11.2 | 11.32 | 11.18(-0.09) | 11.32(-0.17) | 11.28(-1.11) | 10.81 | -1.1 | | 5 | 78(3) | -20 | [-4] | [-54] | [-93] | -49 | -532 | DT | -1.8 | OpenShort? | | (-4) | -49 | -189 | -29 | -20 | -1.4,36 | 52 | | 29 | Jan/26 | 15 | 11.16 | 11.35 | 11.19(0.14) | 11.34(0.37) | 11.41(-0.54) | 11.33 | 0.5 | | 6 | 75(4.7) | 0 | [6] | [-14] | [-25] | 20 | -166 | DR | -0.3 | OpenShort? | | (7) | -24 | -61 | -1 | -20 | 0.5,57 | 62 | | 30 | Jan/26 | 14 | 11.16 | 11.35 | 11.17(0.13) | 11.3(0.53) | 11.47(-0.58) | 11.5 | 0.9 | | 6 | 71(3) | 25 | [6] | [-12] | [0] | 39 | 13 | RG | 0.1 | Wait | | (7) | -25 | 4 | -8 | 0 | 1.3,56 | 62 | | | | |
| 31 | Jan/26 | 13 | 11.16 | 11.35 | 11.16(0.2) | 11.24(0.41) | 11.54(0.93) | 11.49 | 0.9 | | 6 | 68(3.3) | 50 | [9] | [51] | [29] | 38 | 334 | UT | -0.2 | OpenLong | | (7) | 40 | 73 | -14 | 20 | 1.4,53 | 62 | | 32 | Jan/26 | 12 | 11.16 | 11.35 | 11.14(0.09) | 11.19(0.27) | 11.43(0.57) | 11.29 | 0.4 | | 6 | 64(0.7) | 30 | [4] | [31] | [-21] | 24 | 183 | CR | -0.6 | HoldShort | | (4) | 25 | -47 | -23 | -17 | 0.6,59 | 62 | | 33 | Jan/26 | 11 | 11.16 | 11.35 | 11.13(0.13) | 11.16(0.23) | 11.37(0.87) | 11.42 | 0.7 | | 6 | 64(2.2) | 50 | [6] | [44] | [-12] | 62 | 350 | CR | 0.2 | HoldShort | | (7) | 37 | -85 | 39 | 20 | 1.3,79 | 62 | | 34 | Jan/26 | 10 | 11.16 | 11.35 | 11.12(0.23) | 11.13(0.42) | 11.27(1.31) | 11.66 | 1.4 | | 6 | 61(9) | 50 | [10] | [68] | [5] | 79 | 592 | UT | 1.8 | OpenLong | | (7) | 56 | -59 | 50 | 20 | 2.4,69 | 62 | | 35 | Jan/26 | 9 | 11.16 | 11.35 | 11.09(0.21) | 11.08(0.62) | 11.12(1.6) | 11.83 | 1.9 | | 6 | 52(22.3) | 50 | [9] | [84] | [142] | 93 | 869 | UT | 3.8 | OpenLong? | | (11) | 69 | 319 | 56 | 20 | 3.9,45 | 62 | | | | |
| 36 | Jan/25 | 15 | 11.13 | 11.36 | 11.07(-0.11) | 11.01(-0.13) | 10.95(-0.05) | 10.98 | -0.4 | | 5 | 30(-2.2) | 20 | [-5] | [-7] | [8] | -54 | 22 | RG | 0.3 | Wait? | | (-4) | -2 | 11 | 9 | 20 | -0.8,16 | 64 | | 37 | Jan/25 | 14 | 11.13 | 11.36 | 11.08(-0.21) | 11.02(-0.15) | 10.96(0.04) | 10.95 | -0.5 | | 5 | 32(-3) | -20 | [-9] | [-5] | [-5] | -70 | 106 | DT | -0.1 | OpenShort | | (-7) | 2 | 0 | 3 | -20 | -1.1,8 | 64 | | 38 | Jan/25 | 13 | 11.13 | 11.36 | 11.1(-0.23) | 11.04(-0.02) | 10.96(-0.33) | 10.95 | -0.5 | | 5 | 35(-2.2) | -25 | [-10] | [-18] | [3] | -74 | 11 | DP | -0.1 | OpenShort | | (-7) | -14 | 11 | -7 | 0 | -1.1,4 | 64 | | 39 | Jan/25 | 12 | 11.13 | 11.36 | 11.13(-0.18) | 11.04(-0.1) | 11(-0.39) | 10.92 | -0.6 | | 5 | 38(-0.2) | -25 | [-8] | [-22] | [-7] | -80 | -105 | DT | -0.6 | HoldShort | | (-11) | -17 | -4 | -4 | -20 | -1.5,8 | 64 | | 40 | Jan/25 | 11 | 11.13 | 11.36 | 11.15(-0.21) | 11.05(-0.17) | 11.04(-0.34) | 10.93 | -0.5 | | 5 | 38(1.3) | -45 | [-9] | [-21] | [-21] | -80 | -71 | DT | -0.8 | OpenShort | | (-7) | -14 | -37 | -19 | -20 | -1.5,8 | 64 | | | | |
| 41 | Jan/25 | 10 | 11.13 | 11.36 | 11.17(-0.17) | 11.07(-0.09) | 11.08(-0.13) | 11.03 | -0.3 | | 5 | 36(0) | 0 | [-7] | [-10] | [8] | -52 | 11 | RG | -0.4 | Wait | | (-7) | -6 | 30 | -6 | -9 | -1,23 | 64 | | 42 | Jan/25 | 9 | 11.13 | 11.36 | 11.19(-0.17) | 11.08(-0.17) | 11.09(-0.25) | 10.95 | -0.5 | | 5 | 36(1.9) | -35 | [-7] | [-17] | [-28] | -67 | -98 | DT | -1 | OpenShort? | | (-7) | -11 | -77 | -5 | -18 | -1.7,26 | 64 | | 43 | Jan/22 | 15 | 11.13 | 11.4 | 11.21(-0.09) | 11.1(0.02) | 11.12(0.3) | 11.16 | 0.1 | | 8 | 35(-1.1) | 35 | [-4] | [12] | [3] | -22 | 130 | UR | 0.3 | SmallShort? | | (-4) | 13 | 4 | 12 | 0 | -0.4,38 | 58 | | 44 | Jan/22 | 14 | 11.13 | 11.4 | 11.22(-0.12) | 11.1(-0.05) | 11.09(0.28) | 11.15 | 0.1 | | 8 | 36(-2) | 50 | [-5] | [9] | [12] | -33 | 137 | UR | 0.4 | SmallShort | | (-4) | 12 | 19 | 15 | 20 | -0.5,30 | 58 | | 45 | Jan/22 | 13 | 11.13 | 11.4 | 11.23(-0.2) | 11.11(-0.1) | 11.06(-0.01) | 11.1 | -0.1 | | 8 | 38(-2.1) | 10 | [-8] | [-5] | [4] | -51 | 82 | RG | 0.3 | Wait | | (-7) | -0 | -4 | 16 | 20 | -0.9,22 | 58 | | | | |
| 46 | Jan/22 | 12 | 11.13 | 11.4 | 11.25(-0.21) | 11.12(-0.17) | 11.06(-0.06) | 11.11 | -0.1 | | 8 | 40(-1.1) | 10 | [-9] | [-9] | [10] | -59 | 82 | RG | 0.3 | Wait | | (-7) | -3 | 15 | 14 | 20 | -0.9,14 | 58 | | 47 | Jan/22 | 11 | 11.13 | 11.4 | 11.27(-0.23) | 11.14(-0.27) | 11.07(-0.09) | 11.07 | -0.2 | | 8 | 41(0.2) | 20 | [-10] | [-12] | [11] | -78 | 34 | RG | 0 | Wait | | (-7) | -4 | 26 | 5 | 18 | -1.3,5 | 58 | | 48 | Jan/22 | 10 | 11.13 | 11.4 | 11.3(-0.19) | 11.17(-0.36) | 11.08(-0.25) | 11 | -0.3 | | 8 | 41(2) | -10 | [-8] | [-20] | [-10] | -98 | -139 | DT | -0.5 | OpenShort | | (-11) | -11 | -4 | -33 | -20 | -1.9,0 | 58 | | 49 | Jan/22 | 9 | 11.13 | 11.4 | 11.32(-0.24) | 11.21(-0.35) | 11.11(-0.38) | 11.01 | -0.3 | | 8 | 39(2.6) | -35 | [-10] | [-26] | [-21] | -102 | -122 | DT | -0.7 | HoldShort? | | (-11) | -16 | -37 | -34 | -20 | -2.1,1 | 58 | | 50 | Jan/21 | 15 | 11.11 | 11.43 | 11.35(-0.18) | 11.25(-0.24) | 11.15(-0.29) | 11.11 | 0 | | 8 | 36(4.5) | -15 | [-8] | [-20] | [-11] | -92 | -98 | DT | -0.3 | OpenShort? | | (-7) | -12 | -11 | -31 | -20 | -1.7,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|