|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.7600 One month high (close): $69.9200
EWJ Daily Change: 1.02% Daily StdDev 1.1% EWJ EMA_5_Trend: -0.54% 10Minute StdDev: $0.6129
Latest Price : $67.67(1.02%) | Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 68.62 | 68.67 | 67.74(-0.08) | 67.21(0.01) | 67.35(0.16) | 67.43 | -1.4 | | -1 | 72(-1.5) | -20 | [-7] | [12] | [2] | -30 | 60 | UR | 0.1 | SmallShort | | (-7) | 15 | -3 | 7 | 16 | -0.5,33 | 46 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.21(weak_hourly_sma_10 -0.33%)
Resistance Levels: 67.74(hourly_sma_20 0.46%) 68.62(daily_ema_20 1.76%) 68.67(daily_ema_10 1.84%)
|
| | | 2 | Feb/1 | 11 | 68.62 | 68.67 | 67.79(-0.08) | 67.2(-0.17) | 67.24(0.19) | 67.45 | -1.3 | | -1 | 73(-1.3) | -10 | [-7] | [6] | [11] | -30 | 67 | UR | 0.3 | SmallShort | | (-7) | 17 | 9 | 17 | 20 | -0.5,33 | 46 | | 3 | Feb/1 | 10 | 68.62 | 68.67 | 67.85(-0.08) | 67.31(-0.19) | 67.12(0.15) | 67.39 | -1.4 | | -1 | 74(-0.5) | -25 | [-7] | [2] | [4] | -42 | 38 | UR | 0.4 | SmallShort | | (-9) | 14 | -9 | 16 | 20 | -0.7,26 | 46 | | 4 | Feb/1 | 9 | 68.62 | 68.67 | 67.9(-0.09) | 67.44(-0.18) | 67.02(0.08) | 67.45 | -1.3 | | -1 | 75(0.4) | 0 | [-8] | [-4] | [26] | -51 | 31 | RG | 0.7 | Wait? | | (-9) | 7 | 59 | 16 | 20 | -0.7,17 | 46 | | 5 | Jan/29 | 15 | 68.62 | 68.79 | 67.96(-0.1) | 67.56(-0.22) | 66.97(-0.13) | 67.05 | -1.8 | | -1 | 75(-5) | -35 | [-9] | [-27] | [9] | -80 | -67 | DP | 0.1 | OpenShort? | | (-12) | -12 | 27 | 6 | -5 | -1.4,5 | 37 | | | | |
| 6 | Jan/29 | 14 | 68.62 | 68.79 | 68.02(-0.2) | 67.71(-0.22) | 67.06(-0.15) | 66.87 | -2 | | -1 | 80(-0.3) | -50 | [-18] | [-31] | [0] | -89 | -21 | DT | -0.3 | HoldShort | | (-12) | -14 | 9 | 2 | -20 | -1.6,1 | 37 | | 7 | Jan/29 | 13 | 68.62 | 68.79 | 68.16(-0.19) | 67.86(-0.2) | 67.16(-0.52) | 66.81 | -2.1 | | -1 | 80(3.2) | -50 | [-17] | [-64] | [-11] | -98 | -144 | DT | -0.5 | OpenShort | | (-21) | -47 | -13 | -7 | -20 | -1.9,0 | 37 | | 8 | Jan/29 | 12 | 68.62 | 68.79 | 68.29(-0.19) | 68(-0.17) | 67.51(-0.52) | 66.9 | -2 | | -1 | 77(5.3) | -50 | [-17] | [-63] | [-23] | -99 | -144 | DT | -0.9 | OpenShort | | (-19) | -47 | -46 | -7 | -20 | -2.1,4 | 37 | | 9 | Jan/29 | 11 | 68.62 | 68.79 | 68.42(-0.16) | 68.11(-0.13) | 67.86(-0.43) | 67.21 | -1.6 | | -1 | 71(4.3) | -50 | [-15] | [-52] | [-25] | -94 | -133 | DT | -1 | OpenShort | | (-18) | -39 | -44 | -31 | -20 | -1.9,4 | 37 | | 10 | Jan/29 | 10 | 68.62 | 68.79 | 68.53(-0.13) | 68.2(-0.11) | 68.15(-0.31) | 67.51 | -1.3 | | -1 | 67(2.3) | -50 | [-12] | [-39] | [0] | -78 | -102 | DT | -1.1 | OpenShort | | (-15) | -28 | 22 | -21 | -20 | -1.7,15 | 37 | | | | |
| 11 | Jan/29 | 9 | 68.62 | 68.79 | 68.62(-0.15) | 68.27(-0.17) | 68.36(-0.29) | 67.36 | -1.4 | | -1 | 65(6.8) | -50 | [-14] | [-41] | [-66] | -79 | -109 | DT | -1.8 | OpenShort? | | (-16) | -26 | -173 | -18 | -20 | -2.2,26 | 37 | | 12 | Jan/28 | 15 | 68.66 | 69.09 | 68.73(-0.05) | 68.39(0.01) | 68.56(0.1) | 68.56 | -0.1 | | 5 | 58(-4.4) | 0 | [-5] | [8] | [-2] | -2 | 49 | RG | 0 | Wait? | | (-7) | 9 | -16 | 14 | 16 | -0.3,56 | 55 | | 13 | Jan/28 | 14 | 68.66 | 69.09 | 68.77(-0.04) | 68.38(0.01) | 68.49(0.19) | 68.67 | 0 | | 5 | 62(-0.3) | 25 | [-4] | [17] | [5] | -16 | 74 | UR | 0.3 | SmallShort | | (-4) | 18 | 0 | 15 | 20 | -0.2,39 | 55 | | 14 | Jan/28 | 13 | 68.66 | 69.09 | 68.8(-0.02) | 68.37(0.02) | 68.36(0.17) | 68.67 | 0 | | 5 | 63(-0.3) | 50 | [-2] | [16] | [12] | -26 | 40 | UR | 0.6 | SmallShort | | (-4) | 16 | 20 | 18 | 20 | -0.3,32 | 55 | | 15 | Jan/28 | 12 | 68.66 | 69.09 | 68.82(-0.03) | 68.36(0.03) | 68.24(0.08) | 68.53 | -0.2 | | 5 | 63(0.5) | 45 | [-3] | [8] | [12] | -43 | 7 | UR | 0.6 | SmallShort | | (-4) | 8 | 26 | 17 | 10 | -0.6,22 | 55 | | | | |
| 16 | Jan/28 | 11 | 68.66 | 69.09 | 68.84(-0.05) | 68.34(-0.17) | 68.19(-0.05) | 68.35 | -0.4 | | 5 | 62(1.4) | 30 | [-5] | [-14] | [10] | -62 | -35 | RG | 0.3 | Wait | | (-6) | -5 | 18 | 11 | 20 | -0.9,11 | 55 | | 17 | Jan/28 | 10 | 68.66 | 69.09 | 68.87(-0.05) | 68.46(-0.18) | 68.22(-0.08) | 68.23 | -0.5 | | 5 | 61(2.5) | 25 | [-5] | [-18] | [11] | -79 | -62 | RG | 0 | Wait | | (-6) | -8 | 28 | 3 | 15 | -1.3,4 | 55 | | 18 | Jan/28 | 9 | 68.66 | 69.09 | 68.91(-0.06) | 68.58(-0.21) | 68.28(-0.14) | 68.04 | -0.7 | | 5 | 59(5) | -10 | [-6] | [-25] | [-3] | -95 | -106 | DT | -0.5 | OpenShort? | | (-6) | -13 | -3 | -8 | -13 | -1.8,0 | 55 | | 19 | Jan/27 | 15 | 68.61 | 69.17 | 68.95(-0.07) | 68.72(-0.2) | 68.38(-0.13) | 68.06 | -0.6 | | 6 | 54(8) | -25 | [-7] | [-24] | [-12] | -96 | -95 | DT | -0.7 | OpenShort? | | (-7) | -12 | -29 | -5 | -19 | -2,4 | 51 | | 20 | Jan/27 | 14 | 68.61 | 69.17 | 69(-0.07) | 68.86(-0.16) | 68.47(-0.03) | 68.26 | -0.4 | | 6 | 46(3.9) | -20 | [-7] | [-13] | [-15] | -87 | -51 | DT | -0.5 | OpenShort | | (-6) | -3 | -38 | -0 | -20 | -1.8,8 | 51 | | | | |
| 21 | Jan/27 | 13 | 68.61 | 69.17 | 69.05(-0.05) | 68.97(-0.14) | 68.49(-0.3) | 68.52 | -0.1 | | 6 | 42(2.2) | -5 | [-5] | [-36] | [-1] | -72 | -104 | RG | 0.1 | Wait | | (-6) | -28 | 3 | -2 | -20 | -1.4,13 | 51 | | 22 | Jan/27 | 12 | 68.61 | 69.17 | 69.08(-0.05) | 69.06(-0.13) | 68.69(-0.29) | 68.5 | -0.1 | | 6 | 39(2.9) | -10 | [-5] | [-35] | [-6] | -81 | -101 | DT | -0.5 | OpenShort | | (-4) | -27 | -6 | -8 | -20 | -1.7,12 | 51 | | 23 | Jan/27 | 11 | 68.61 | 69.17 | 69.12(-0.04) | 69.15(-0.1) | 68.89(-0.26) | 68.54 | -0.1 | | 6 | 37(2.8) | -10 | [-4] | [-31] | [-11] | -86 | -103 | DT | -1.1 | OpenShort | | (-6) | -24 | 3 | -58 | -20 | -1.8,9 | 51 | | 24 | Jan/27 | 10 | 68.61 | 69.17 | 69.15(-0.03) | 69.22(-0.08) | 69.07(-0.25) | 68.52 | -0.1 | | 6 | 34(3.4) | 5 | [-3] | [-28] | [-6] | -66 | -120 | RG | -1.9 | SmallLong | | (-4) | -23 | 20 | -50 | -20 | -2.1,37 | 51 | | 25 | Jan/27 | 9 | 68.61 | 69.17 | 69.17(-0.04) | 69.28(-0.1) | 69.25(-0.28) | 68.38 | -0.3 | | 6 | 30(6.5) | -15 | [-4] | [-32] | [-68] | -58 | -138 | DT | -3.3 | OpenShort? | | (-4) | -26 | -163 | -46 | -20 | -3,67 | 51 | | | | |
| 26 | Jan/26 | 15 | 68.55 | 69.3 | 69.2(0.05) | 69.35(0.09) | 69.45(0.02) | 69.53 | 1.1 | | 12 | 24(2.3) | 50 | [5] | [9] | [3] | 89 | 9 | UT | 0.4 | OpenLong? | | (4) | 2 | 9 | 2 | 0 | 1.6,99 | 67 | | 27 | Jan/26 | 14 | 68.55 | 69.3 | 69.17(0.03) | 69.29(0.09) | 69.43(0.02) | 69.47 | 1 | | 12 | 22(1.2) | 50 | [3] | [9] | [1] | 83 | 16 | UT | 0.2 | OpenLong | | (4) | 2 | 4 | -0 | 0 | 1.5,95 | 67 | | 28 | Jan/26 | 13 | 68.55 | 69.3 | 69.15(0.03) | 69.23(0.06) | 69.42(0.07) | 69.44 | 1 | | 12 | 20(0.9) | 50 | [3] | [12] | [0] | 81 | 28 | UT | 0.1 | HoldLong | | (1) | 7 | 4 | -9 | 7 | 1.6,91 | 67 | | 29 | Jan/26 | 12 | 68.55 | 69.3 | 69.13(0.03) | 69.19(0.08) | 69.37(0.09) | 69.41 | 0.9 | | 12 | 19(0.2) | 50 | [3] | [15] | [1] | 82 | 33 | UT | 0.2 | HoldLong | | (3) | 9 | 4 | -3 | 7 | 1.6,92 | 67 | | 30 | Jan/26 | 11 | 68.55 | 69.3 | 69.11(0.04) | 69.14(0.02) | 69.31(0.09) | 69.38 | 0.9 | | 12 | 19(1.3) | 50 | [4] | [12] | [-1] | 84 | 23 | CR | 0.4 | OpenShort | | (4) | 9 | -13 | 9 | 20 | 1.5,96 | 67 | | | | |
| 31 | Jan/26 | 10 | 68.55 | 69.3 | 69.08(0.03) | 69.12(0.03) | 69.25(0.15) | 69.47 | 1 | | 12 | 18(2.7) | 50 | [3] | [19] | [12] | 108 | 68 | UT | 1.3 | HoldLong | | (4) | 15 | 12 | 35 | 20 | 2.4,98 | 67 | | 32 | Jan/26 | 9 | 68.55 | 69.3 | 69.06(0.03) | 69.1(0.03) | 69.15(0.16) | 69.39 | 0.9 | | 12 | 15(2.3) | 50 | [3] | [19] | [15] | 92 | 60 | UT | 1.7 | OpenLong? | | (3) | 16 | 23 | 35 | 19 | 2.4,82 | 67 | | 33 | Jan/25 | 15 | 68.37 | 69.21 | 69.04(0.01) | 69.08(0.01) | 69.04(0.06) | 69.23 | 0.9 | | 13 | 13(-0.5) | 50 | [1] | [8] | [14] | 58 | 35 | UT | 1.6 | OpenLong? | | (1) | 6 | 23 | 32 | 10 | 1.6,68 | 70 | | 34 | Jan/25 | 14 | 68.37 | 69.21 | 69.04(-0.02) | 69.07(0.01) | 69(0.05) | 69.07 | 0.7 | | 13 | 13(-0.9) | 50 | [-2] | [6] | [3] | 3 | 31 | UR | 0.5 | SmallShort | | (0) | 5 | -1 | 22 | 0 | 0.2,48 | 70 | | 35 | Jan/25 | 13 | 68.37 | 69.21 | 69.05(-0.02) | 69.07(0.03) | 68.97(-0.05) | 69.08 | 0.7 | | 13 | 14(-0.4) | 45 | [-2] | [-3] | [4] | -14 | 7 | RG | 0.8 | SmallShort | | (-3) | -5 | 14 | 2 | -6 | 0.2,31 | 70 | | | | |
| 36 | Jan/25 | 12 | 68.37 | 69.21 | 69.06(-0.02) | 69.05(0.01) | 69(-0.08) | 68.98 | 0.6 | | 13 | 15(0) | 40 | [-2] | [-7] | [5] | -38 | -10 | RG | -0.1 | Wait | | (-3) | -8 | 17 | -3 | -7 | -0.5,25 | 70 | | 37 | Jan/25 | 11 | 68.37 | 69.21 | 69.07(-0.03) | 69.05(-0.03) | 69.05(-0.1) | 68.86 | 0.5 | | 13 | 15(0.8) | 15 | [-3] | [-11] | [-15] | -63 | -25 | RG | -1.3 | SmallLong | | (-3) | -10 | -22 | -38 | -12 | -1.4,22 | 70 | | 38 | Jan/25 | 10 | 68.37 | 69.21 | 69.09(-0.01) | 69.05(-0) | 69.12(-0.04) | 69.01 | 0.6 | | 13 | 14(0.1) | 45 | [-1] | [-3] | [1] | -20 | -9 | RG | -0.8 | SmallLong | | (0) | -4 | 13 | -20 | 0 | -0.6,45 | 70 | | 39 | Jan/25 | 9 | 68.37 | 69.21 | 69.1(-0.01) | 69.07(-0.01) | 69.15(-0.02) | 68.92 | 0.5 | | 13 | 14(0.3) | 25 | [-1] | [-1] | [-20] | -28 | -25 | RG | -1.7 | SmallLong? | | (-3) | -2 | -48 | -15 | -16 | -1.3,55 | 70 | | 40 | Jan/22 | 15 | 68.21 | 69.18 | 69.11(0.03) | 69.08(0.07) | 69.16(0.09) | 69.25 | 1.1 | | 14 | 14(0.3) | 50 | [3] | [15] | [4] | 52 | 13 | UT | 0.7 | OpenLong? | | (1) | 9 | 3 | 17 | 6 | 1,77 | 61 | | | | |
| 41 | Jan/22 | 14 | 68.21 | 69.18 | 69.09(0.01) | 69.04(0.04) | 69.1(0.09) | 69.23 | 1 | | 14 | 13(0.3) | 50 | [1] | [13] | [8] | 41 | 32 | UT | 1 | OpenLong | | (1) | 9 | 7 | 28 | 12 | 1.1,63 | 61 | | 42 | Jan/22 | 13 | 68.21 | 69.18 | 69.09(0.01) | 69.01(0.01) | 69.04(0.03) | 69.18 | 1 | | 14 | 13(0.2) | 50 | [1] | [6] | [6] | 17 | 7 | UT | 1.1 | OpenLong | | (1) | 3 | 3 | 23 | 9 | 0.7,49 | 61 | | 43 | Jan/22 | 12 | 68.21 | 69.18 | 69.09(0) | 69.01(0) | 69.02(0.03) | 69.16 | 1 | | 14 | 13(0.1) | 50 | [0] | [5] | [12] | 0 | 17 | UR | 1.1 | SmallShort | | (0) | 3 | 23 | 17 | 17 | 0.6,35 | 61 | | 44 | Jan/22 | 11 | 68.21 | 69.18 | 69.09(0) | 69(-0.05) | 69(0.02) | 69 | 0.8 | | 14 | 13(-0.2) | 50 | [0] | [2] | [2] | -44 | -5 | UR | 0 | SmallShort | | (0) | 2 | 9 | -10 | 10 | -0.6,21 | 61 | | 45 | Jan/22 | 10 | 68.21 | 69.18 | 69.09(-0) | 69.04(-0.05) | 68.99(0.03) | 68.94 | 0.7 | | 14 | 13(-0.1) | 50 | [-0] | [3] | [0] | -52 | -13 | UT | -0.4 | OpenLong | | (-1) | 3 | 3 | -5 | 3 | -1.1,26 | 61 | | | | |
| 46 | Jan/22 | 9 | 68.21 | 69.18 | 69.09(-0) | 69.07(-0.05) | 68.97(-0.02) | 68.92 | 0.7 | | 14 | 13(-0.2) | 35 | [-0] | [-2] | [-8] | -51 | -25 | DR | -0.4 | OpenShort? | | (0) | -2 | -25 | 2 | -4 | -1.3,32 | 61 | | 47 | Jan/21 | 15 | 68.04 | 69.08 | 69.08(0.01) | 69.1(-0.01) | 68.99(0.01) | 69.09 | 0.9 | | 14 | 13(0.7) | 50 | [1] | [3] | [6] | -13 | -8 | UT | 0.8 | OpenLong? | | (1) | 1 | 7 | 20 | -1 | 0.1,35 | 62 | | 48 | Jan/21 | 14 | 68.04 | 69.08 | 69.07(0.02) | 69.11(-0.01) | 68.98(-0.02) | 69.04 | 0.9 | | 14 | 12(-0.4) | 50 | [2] | [-0] | [2] | -36 | -24 | UT | 0.4 | OpenLong | | (1) | -2 | 12 | -12 | -1 | -0.2,19 | 62 | | 49 | Jan/21 | 13 | 68.04 | 69.08 | 69.06(0.01) | 69.12(-0.02) | 69(-0.12) | 68.96 | 0.8 | | 14 | 13(-0.4) | 50 | [1] | [-10] | [2] | -57 | -49 | RG | -0.3 | Wait | | (1) | -12 | 17 | -19 | -10 | -0.7,11 | 62 | | 50 | Jan/21 | 12 | 68.04 | 69.08 | 69.06(0) | 69.14(-0.01) | 69.08(-0.14) | 68.84 | 0.7 | | 14 | 13(-0.4) | 30 | [0] | [-12] | [-14] | -73 | -64 | DR | -1.6 | OpenShort | | (-1) | -14 | -23 | -24 | -20 | -1.5,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|