|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $167.3000 One month high (close): $220.9850
ETSY Daily Change: 2.35% Daily StdDev 4.36% ETSY EMA_5_Trend: -0.42% 10Minute StdDev: $2.6429
Latest Price : $204.43(2.35%) | Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($4.4) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($3) Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($5.5) Tue. Jan 26, 2021($4.1) Mon. Jan 25, 2021($2.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 198.05 | 207.21 | 200.11(0.05) | 199.66(-0.12) | 199.67(0.4) | 201.43 | 0.2 | | 9 | 18(0) | 50 | [1] | [9] | [15] | 1 | 124 | UT | 0.6 | OpenLong | | (2) | 9 | 19 | 9 | 20 | 0.5,38 | 65 | Sample size 14 Avg positive next hour return: 0.53%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces:
Down Forces: 199.66(hourly_sma_10 -0.88%)
Support Levels: 200.11(weak_hourly_sma_20 -0.66%) 198.05(daily_ema_20 -1.68%)
Resistance Levels: 207.21(weak_daily_ema_10 2.87%)
|
| | | 2 | Feb/1 | 10 | 198.05 | 207.21 | 200.01(-0.04) | 199.91(-0.26) | 198.87(0.11) | 199.73 | 0.1 | | 9 | 18(-0.5) | 50 | [-1] | [-0] | [5] | -17 | 58 | UR | 0.3 | SmallShort | | (0) | 3 | 2 | 4 | 20 | -0.1,36 | 65 | | 3 | Feb/1 | 9 | 198.05 | 207.21 | 200.09(-0.09) | 200.42(-0.31) | 198.66(-0.18) | 199.54 | 0.1 | | 9 | 18(-0.8) | 35 | [-2] | [-8] | [4] | -20 | 20 | RG | 0.3 | Wait? | | (-1) | -4 | 4 | 3 | 20 | -0.2,35 | 65 | | 4 | Jan/29 | 15 | 196.78 | 207.3 | 200.28(0.08) | 201.05(-0.26) | 199.02(-0.07) | 199.22 | 0.1 | | 8 | 19(-0.2) | 50 | [2] | [-5] | [1] | -26 | -150 | RG | 0.1 | Wait? | | (-2) | -2 | 9 | -4 | -10 | -0.3,32 | 67 | | 5 | Jan/29 | 14 | 196.78 | 207.3 | 200.12(-0.14) | 201.57(-0.11) | 199.16(-0.25) | 198.42 | 0.1 | | 8 | 19(-0.5) | 10 | [-3] | [-8] | [-5] | -29 | -3 | RG | -0.2 | Wait | | (1) | -6 | 11 | -13 | -20 | -0.5,34 | 67 | | | | |
| 6 | Jan/29 | 13 | 196.78 | 207.3 | 200.41(-0.17) | 201.8(-0.19) | 199.65(-0.65) | 197.42 | 0 | | 8 | 20(-0.2) | -5 | [-4] | [-18] | [-15] | -30 | -141 | RG | -0.7 | Wait | | (-4) | -14 | -14 | -11 | -20 | -0.9,43 | 67 | | 7 | Jan/29 | 12 | 196.78 | 207.3 | 200.75(-0.15) | 202.19(0.13) | 200.95(-0.61) | 198.68 | 0.1 | | 8 | 20(-1) | -25 | [-3] | [-14] | [-24] | -15 | -104 | DT | -0.7 | OpenShort | | (-3) | -14 | -29 | -13 | -20 | -0.6,50 | 67 | | 8 | Jan/29 | 11 | 196.78 | 207.3 | 201.06(-0.13) | 201.92(0.36) | 202.19(-0.44) | 201.34 | 0.3 | | 8 | 21(-1.5) | 15 | [-3] | [-7] | [-5] | 9 | 33 | RG | -0.2 | Wait | | (-2) | -10 | 16 | -14 | -20 | 0.1,56 | 67 | | 9 | Jan/29 | 10 | 196.78 | 207.3 | 201.32(-0.19) | 201.21(0.18) | 203.07(-0.45) | 199.92 | 0.2 | | 8 | 22(-2.6) | -10 | [-4] | [-10] | [-13] | 4 | 7 | DT | -0.8 | OpenShort | | (-4) | -10 | -11 | -16 | -20 | -0.4,64 | 67 | | 10 | Jan/29 | 9 | 196.78 | 207.3 | 201.71(-0.24) | 200.86(0.15) | 203.98(0.02) | 200.89 | 0.2 | | 8 | 25(-5.7) | -10 | [-5] | [0] | [-14] | 23 | 205 | DT | -0.7 | OpenShort? | | (-4) | 0 | -33 | -6 | -20 | -0.2,78 | 67 | | | | |
| 11 | Jan/28 | 15 | 195.99 | 208.47 | 202.2(-0.3) | 200.56(0.22) | 203.95(0.26) | 203.93 | 0.5 | | 11 | 31(0) | 25 | [-7] | [7] | [4] | 50 | 462 | UR | -0 | SmallShort? | | (-4) | 6 | -10 | 11 | 20 | 0.3,92 | 71 | | 12 | Jan/28 | 14 | 195.99 | 208.47 | 202.82(-0.1) | 200.12(0.19) | 203.43(0.89) | 204.88 | 0.5 | | 11 | 31(-1) | 50 | [-2] | [21] | [12] | 52 | 422 | UR | 0.3 | SmallShort | | (-7) | 20 | -9 | 27 | 20 | 0.4,92 | 71 | | 13 | Jan/28 | 13 | 195.99 | 208.47 | 203.03(-0.1) | 199.75(0.12) | 201.64(1.16) | 205.75 | 0.6 | | 11 | 32(-1.1) | 50 | [-2] | [26] | [24] | 40 | 520 | UR | 0.7 | SmallShort | | (-2) | 26 | 14 | 27 | 20 | 0.5,77 | 71 | | 14 | Jan/28 | 12 | 195.99 | 208.47 | 203.23(-0.15) | 199.51(0.42) | 199.34(0.81) | 204.45 | 0.5 | | 11 | 33(-1.1) | 50 | [-3] | [22] | [26] | 18 | 414 | UR | 0.9 | SmallShort | | (-3) | 18 | 41 | 32 | 20 | 0.2,63 | 71 | | 15 | Jan/28 | 11 | 195.99 | 208.47 | 203.53(-0.24) | 198.67(-0.17) | 197.74(0.29) | 200.73 | 0.3 | | 11 | 34(-0.7) | 40 | [-5] | [3] | [10] | -28 | 173 | UR | 0.5 | SmallShort | | (-6) | 6 | -7 | 20 | 20 | -0.5,35 | 71 | | | | |
| 16 | Jan/28 | 10 | 195.99 | 208.47 | 204.02(-0.23) | 199.01(-0.15) | 197.17(0.19) | 201.35 | 0.3 | | 11 | 35(-2.2) | 50 | [-5] | [1] | [32] | -40 | 152 | UR | 0.7 | SmallShort | | (-5) | 4 | 61 | 14 | 20 | -0.4,20 | 71 | | 17 | Jan/28 | 9 | 195.99 | 208.47 | 204.49(-0.46) | 199.31(-0.44) | 196.8(-0.53) | 195.94 | -0 | | 11 | 37(-2) | -5 | [-10] | [-19] | [4] | -79 | -93 | RG | -0.1 | Wait? | | (-8) | -12 | 20 | -2 | -20 | -1.3,4 | 71 | | 18 | Jan/27 | 15 | 194.76 | 208.99 | 205.44(-0.61) | 200.2(-0.61) | 197.85(-0.92) | 194.22 | -0 | | 11 | 39(2.8) | -25 | [-13] | [-31] | [-16] | -89 | -168 | DT | -0.5 | OpenShort? | | (-12) | -20 | -25 | -9 | -20 | -1.7,4 | 70 | | 19 | Jan/27 | 14 | 194.76 | 208.99 | 206.69(-0.39) | 201.43(-0.56) | 199.68(0.04) | 196.45 | 0.1 | | 11 | 36(2.1) | 5 | [-9] | [-8] | [-11] | -81 | -105 | RG | -0.5 | Wait | | (-13) | 1 | -16 | -4 | -20 | -1.6,9 | 70 | | 20 | Jan/27 | 13 | 194.76 | 208.99 | 207.49(-0.35) | 202.57(-0.62) | 199.61(-0.62) | 197.88 | 0.2 | | 11 | 34(1.6) | 0 | [-8] | [-23] | [-9] | -73 | -265 | RG | -0.3 | Wait | | (-8) | -14 | -18 | -2 | -20 | -1.6,17 | 70 | | | | |
| 21 | Jan/27 | 12 | 194.76 | 208.99 | 208.21(-0.35) | 203.84(-0.82) | 200.86(-0.48) | 199.53 | 0.3 | | 11 | 32(1.8) | 0 | [-8] | [-22] | [-1] | -62 | -188 | RG | -0.2 | Wait | | (-7) | -11 | -18 | 19 | 20 | -1.5,26 | 70 | | 22 | Jan/27 | 11 | 194.76 | 208.99 | 208.94(-0.27) | 205.52(-0.38) | 201.82(-0.36) | 201.18 | 0.4 | | 11 | 30(1.5) | 0 | [-6] | [-14] | [-12] | -68 | -193 | RG | -0.1 | Wait | | (-7) | -8 | -24 | 9 | -20 | -1.5,20 | 70 | | 23 | Jan/27 | 10 | 194.76 | 208.99 | 209.52(-0.21) | 206.31(-0.31) | 202.54(-0.31) | 203.36 | 0.5 | | 11 | 29(1.1) | 50 | [-5] | [-12] | [26] | -68 | -158 | RG | 0.2 | Wait | | (-5) | -7 | 82 | 11 | -20 | -1.2,12 | 70 | | 24 | Jan/27 | 9 | 194.76 | 208.99 | 209.97(-0.37) | 206.95(-0.69) | 203.18(-1.14) | 196.08 | 0.1 | | 11 | 28(6.4) | -15 | [-8] | [-35] | [-48] | -120 | -574 | DT | -1.5 | HoldShort? | | (-9) | -25 | -87 | -6 | -20 | -2.8,0 | 70 | | 25 | Jan/26 | 15 | 194.04 | 210.29 | 210.75(-0.19) | 208.38(-0.31) | 205.52(-0.63) | 204.16 | 0.6 | | 14 | 21(2) | 10 | [-4] | [-17] | [-7] | -95 | -274 | RG | -0.4 | Wait? | | (-4) | -14 | -2 | 0 | -20 | -1.8,0 | 69 | | | | |
| 26 | Jan/26 | 14 | 194.04 | 210.29 | 211.14(-0.22) | 209.03(-0.31) | 206.82(-1.15) | 204.31 | 0.6 | | 14 | 19(1.8) | -5 | [-5] | [-28] | [-11] | -100 | -388 | RG | -0.7 | Wait | | (-4) | -25 | -5 | -11 | -20 | -2,0 | 69 | | 27 | Jan/26 | 13 | 194.04 | 210.29 | 211.61(-0.22) | 209.67(-0.48) | 209.22(-0.41) | 204.81 | 0.6 | | 14 | 18(2) | 5 | [-5] | [-14] | [-14] | -103 | -202 | RG | -1.4 | SmallLong | | (-5) | -9 | -18 | -20 | -20 | -2.1,0 | 69 | | 28 | Jan/26 | 12 | 194.04 | 210.29 | 212.07(-0.18) | 210.69(-0.6) | 210.08(-0.31) | 206.53 | 0.7 | | 14 | 16(1.5) | 15 | [-4] | [-13] | [-11] | -95 | -156 | RG | -1.3 | SmallLong | | (-4) | -7 | -14 | -33 | -11 | -2,5 | 69 | | 29 | Jan/26 | 11 | 194.04 | 210.29 | 212.46(-0.15) | 211.96(-0.21) | 210.73(-0.24) | 207.81 | 0.8 | | 14 | 14(0.4) | 10 | [-3] | [-7] | [-16] | -66 | -129 | RG | -1.2 | SmallLong | | (-4) | -5 | -30 | 6 | -20 | -1.8,29 | 69 | | 30 | Jan/26 | 10 | 194.04 | 210.29 | 212.79(-0.14) | 212.41(-0.08) | 210.73(-0) | 210.63 | 0.9 | | 14 | 14(-1.1) | 0 | [-3] | [-0] | [-20] | -44 | 41 | RG | -0.2 | Wait | | (-2) | 0 | -58 | 14 | -20 | -0.9,29 | 69 | | | | |
| 31 | Jan/26 | 9 | 194.04 | 210.29 | 213.09(-0.05) | 212.59(0.1) | 211.25(0.54) | 216.3 | 1.2 | | 14 | 15(-2) | 50 | [-1] | [14] | [38] | 4 | 336 | UR | 1.9 | SmallShort? | | (-0) | 12 | 75 | 29 | 20 | 1.2,24 | 69 | | 32 | Jan/25 | 15 | 193.31 | 208.53 | 213.2(-0.27) | 212.37(-0.16) | 210.12(-0.56) | 209.14 | 0.9 | | 14 | 17(0.7) | 5 | [-6] | [-13] | [-9] | -83 | -63 | RG | -0.3 | Wait? | | (-5) | -12 | -6 | -4 | -20 | -1.3,0 | 73 | | 33 | Jan/25 | 14 | 193.31 | 208.53 | 213.78(-0.16) | 212.72(-0.12) | 211.29(-0.89) | 209.75 | 0.9 | | 14 | 16(0.6) | 10 | [-4] | [-19] | [-10] | -85 | -254 | RG | -0.5 | Wait | | (-6) | -20 | -7 | -13 | -20 | -1.4,0 | 73 | | 34 | Jan/25 | 13 | 193.31 | 208.53 | 214.12(-0.14) | 212.98(-0.06) | 213.19(-0.18) | 210.4 | 0.9 | | 14 | 16(0.7) | 25 | [-3] | [-3] | [-11] | -83 | -74 | RG | -1 | SmallLong | | (-3) | -4 | -2 | -26 | -20 | -1.3,0 | 73 | | 35 | Jan/25 | 12 | 193.31 | 208.53 | 214.43(-0.1) | 213.12(-0.06) | 213.58(-0.16) | 210.64 | 1 | | 14 | 15(0.6) | 30 | [-2] | [-2] | [-11] | -70 | -121 | RG | -1.1 | SmallLong | | (-3) | -4 | -0 | -33 | -20 | -1.4,15 | 73 | | | | |
| 36 | Jan/25 | 11 | 193.31 | 208.53 | 214.65(-0.14) | 213.25(-0.14) | 213.93(-0.32) | 210.69 | 1 | | 14 | 14(0.8) | 10 | [-3] | [-7] | [-18] | -45 | -121 | RG | -1.3 | SmallLong | | (-2) | -7 | -44 | 5 | -20 | -1.5,43 | 73 | | 37 | Jan/25 | 10 | 193.31 | 208.53 | 214.95(-0.02) | 213.55(0.05) | 214.62(0.22) | 215 | 1.2 | | 14 | 13(-1.1) | 45 | [-0] | [8] | [-8] | -5 | 73 | RG | 0.2 | Wait | | (-1) | 5 | -43 | 19 | 20 | 0,45 | 73 | | 38 | Jan/25 | 9 | 193.31 | 208.53 | 215(-0.01) | 213.45(0.23) | 214.14(0.64) | 219.23 | 1.4 | | 14 | 15(-1) | 50 | [-0] | [19] | [39] | 28 | 368 | UR | 1.9 | SmallShort? | | (2) | 14 | 71 | 26 | 20 | 1.6,38 | 73 | | 39 | Jan/22 | 15 | 192.3 | 205.54 | 215.02(-0.21) | 212.95(-0.1) | 212.78(0.06) | 212.37 | 1.1 | | 14 | 16(-0.2) | 25 | [-5] | [3] | [1] | -59 | 103 | UR | -0.1 | SmallShort? | | (-4) | 1 | 0 | 5 | 0 | -0.9,14 | 70 | | 40 | Jan/22 | 14 | 192.3 | 205.54 | 215.47(-0.16) | 213.16(-0.2) | 212.65(0.04) | 212.37 | 1.1 | | 14 | 16(0.4) | 30 | [-4] | [1] | [-3] | -63 | 28 | RG | -0.1 | Wait | | (-5) | 1 | -18 | 6 | 18 | -1.1,15 | 70 | | | | |
| 41 | Jan/22 | 13 | 192.3 | 205.54 | 215.81(-0.08) | 213.6(-0.2) | 212.57(0.05) | 214.11 | 1.2 | | 14 | 15(0.1) | 50 | [-2] | [2] | [13] | -50 | 15 | UR | 0.6 | SmallShort | | (-3) | 1 | 15 | 16 | 20 | -0.6,15 | 70 | | 42 | Jan/22 | 12 | 192.3 | 205.54 | 215.99(-0.11) | 214.04(-0.37) | 212.47(-0.13) | 212.62 | 1.1 | | 14 | 15(0.5) | 50 | [-2] | [-4] | [5] | -74 | -83 | RG | 0.1 | Wait | | (-3) | -3 | 2 | 9 | 20 | -1.2,6 | 70 | | 43 | Jan/22 | 11 | 192.3 | 205.54 | 216.22(-0.11) | 214.84(-0.19) | 212.76(-0.17) | 212.41 | 1.1 | | 14 | 15(0.8) | 45 | [-2] | [-3] | [-1] | -82 | -112 | RG | -0.1 | Wait | | (-3) | -4 | 7 | 0 | -20 | -1.4,3 | 70 | | 44 | Jan/22 | 10 | 192.3 | 205.54 | 216.46(-0.11) | 215.25(-0.22) | 213.13(-0.25) | 211.73 | 1.1 | | 14 | 14(1.1) | 30 | [-2] | [-5] | [-8] | -98 | -175 | RG | -0.6 | Wait | | (-3) | -6 | -3 | -10 | -20 | -1.9,0 | 70 | | 45 | Jan/22 | 9 | 192.3 | 205.54 | 216.7(-0.07) | 215.74(-0.14) | 213.66(-0.45) | 211.99 | 1.1 | | 14 | 13(-0.7) | 20 | [-2] | [-8] | [-16] | -100 | -261 | RG | -0.7 | Wait? | | (-2) | -10 | -17 | -16 | -20 | -2,0 | 70 | | | | |
| 46 | Jan/21 | 15 | 191.33 | 201.48 | 216.85(0.07) | 216.05(-0.14) | 214.62(-0.45) | 213.62 | 1.3 | | 12 | 14(-8.8) | 50 | [2] | [-7] | [-8] | -83 | -336 | DR | -0.4 | HoldShort? | | (-1) | -10 | -4 | -18 | -20 | -1.3,0 | 65 | | 47 | Jan/21 | 14 | 191.33 | 201.48 | 216.7(0.27) | 216.35(-0.09) | 215.6(-0.61) | 214.02 | 1.3 | | 12 | 22(-5.3) | 50 | [6] | [-9] | [-10] | -68 | -547 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -28 | -20 | -0.7,0 | 65 | | 48 | Jan/21 | 13 | 191.33 | 201.48 | 216.11(0.27) | 216.54(-0.25) | 216.93(-0.2) | 214.29 | 1.3 | | 12 | 28(-4.2) | 50 | [6] | [-2] | [-5] | -51 | -402 | DR | -0.5 | OpenShort | | (6) | -4 | -1 | -17 | -20 | -0.4,9 | 65 | | 49 | Jan/21 | 12 | 191.33 | 201.48 | 215.53(0.28) | 217.08(-0.32) | 217.36(-0.2) | 214.4 | 1.3 | | 12 | 32(-3.6) | 50 | [6] | [-2] | [-11] | -28 | -381 | DR | -0.5 | OpenShort | | (6) | -4 | -24 | -9 | -19 | -0.2,27 | 65 | | 50 | Jan/21 | 11 | 191.33 | 201.48 | 214.93(0.34) | 217.78(-0.11) | 217.81(0.15) | 216.76 | 1.5 | | 12 | 35(-3.1) | 50 | [8] | [8] | [-6] | 16 | -214 | CR | -0.2 | HoldShort | | (8) | 3 | -18 | 5 | -7 | 0.3,58 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|