|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 1, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.5600 One month high (close): $46.3060
EMHY Daily Change: 0.25% Daily StdDev 0.42% EMHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0434
Latest Price : $45.83(0.25%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| Mon. Feb. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 45.86 | 45.76 | 45.77(0.01) | 45.76(0.01) | 45.8(0.04) | 45.83 | -0.1 | | -5 | 17(-4.9) | -5 | [2] | [12] | [5] | 80 | 10 | RG | 0.7 | Wait? | | (0) | 10 | 4 | 18 | 2 | 1.4,95 | 46 | Sample size 20 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.03%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.76(hourly_sma_10 -0.15%) 45.76(weak_daily_ema_10 -0.15%) Resistance Levels: 45.86(daily_ema_20 0.07%)
|
| 2 | Feb/1 | 14 | 45.86 | 45.76 | 45.76(0.02) | 45.76(0.01) | 45.78(0.04) | 45.82 | -0.2 | | -5 | 22(-1.7) | 15 | [5] | [13] | [8] | 68 | -1 | UT | 0.7 | OpenLong | | (4) | 10 | 9 | 27 | 11 | 1.1,90 | 46 | 3 | Feb/1 | 13 | 45.86 | 45.76 | 45.75(0.01) | 45.76(0.02) | 45.76(0.04) | 45.8 | -0.2 | | -5 | 23(-1.1) | -5 | [2] | [13] | [4] | 48 | 10 | RG | 0.7 | Wait | | (4) | 10 | 0 | 25 | 2 | 0.9,75 | 46 | 4 | Feb/1 | 12 | 45.86 | 45.76 | 45.74(0.01) | 45.75(0.01) | 45.74(0.03) | 45.8 | -0.2 | | -5 | 24(-1.1) | -5 | [2] | [10] | [7] | 27 | 7 | RG | 1 | SmallShort | | (4) | 7 | 15 | 14 | 0 | 1,52 | 46 | 5 | Feb/1 | 11 | 45.86 | 45.76 | 45.74(0.02) | 45.75(-0) | 45.73(0.03) | 45.77 | -0.4 | | -5 | 25(-1.5) | 25 | [5] | [9] | [8] | -14 | -4 | UT | 0.6 | OpenLong | | (0) | 7 | 24 | -2 | 2 | 0.5,24 | 46 | | | |
6 | Feb/1 | 10 | 45.86 | 45.76 | 45.73(0.01) | 45.74(-0.01) | 45.72(-0.02) | 45.72 | -0.6 | | -5 | 27(-2.1) | -15 | [2] | [-5] | [-2] | -28 | -17 | DR | 0 | OpenShort | | (4) | -5 | 4 | -17 | -2 | -0.1,25 | 46 | 7 | Feb/1 | 9 | 45.86 | 45.76 | 45.73(0) | 45.74(-0.03) | 45.73(-0.05) | 45.71 | -0.6 | | -5 | 29(-2.8) | -45 | [0] | [-15] | [-3] | -14 | -14 | DR | -0.3 | OpenShort? | | (0) | -12 | -4 | -15 | 11 | -0.1,39 | 46 | 8 | Jan/29 | 15 | 45.88 | 45.74 | 45.72(0.02) | 45.75(-0.03) | 45.75(-0.03) | 45.72 | -0.6 | | -10 | 32(-2.6) | -40 | [5] | [-10] | [-5] | -9 | -30 | DR | -0.4 | OpenShort? | | (4) | -7 | -4 | -21 | -2 | 0,41 | 33 | 9 | Jan/29 | 14 | 45.88 | 45.74 | 45.71(-0.02) | 45.76(-0.03) | 45.75(0) | 45.73 | -0.6 | | -10 | 34(-2.3) | -50 | [-5] | [-5] | [-0] | 23 | 22 | DT | -0.3 | OpenShort | | (4) | 0 | 4 | -9 | -2 | 0.2,68 | 33 | 10 | Jan/29 | 13 | 45.88 | 45.74 | 45.72(-0.01) | 45.77(-0.02) | 45.76(-0.01) | 45.72 | -0.6 | | -10 | 37(-2.2) | -50 | [-2] | [-6] | [-11] | 31 | 8 | DT | -0.4 | OpenShort | | (-4) | -2 | -33 | 3 | -13 | 0,81 | 33 | | | |
11 | Jan/29 | 12 | 45.88 | 45.74 | 45.72(0) | 45.78(0.02) | 45.76(0) | 45.79 | -0.4 | | -10 | 39(-1.8) | -50 | [0] | [2] | [-2] | 54 | 10 | CR | 0.3 | HoldShort | | (0) | 0 | -15 | 17 | 2 | 0.6,89 | 33 | 12 | Jan/29 | 11 | 45.88 | 45.74 | 45.73(-0.01) | 45.77(0.05) | 45.76(0.01) | 45.82 | -0.2 | | -10 | 41(-1.1) | -45 | [-2] | [7] | [11] | 51 | 34 | UR | 0.6 | SmallShort | | (-4) | 2 | 28 | 10 | -7 | 0.9,78 | 33 | 13 | Jan/29 | 10 | 45.88 | 45.74 | 45.73(-0.02) | 45.75(0.03) | 45.76(-0.02) | 45.76 | -0.5 | | -10 | 42(-1.9) | -50 | [-5] | [-3] | [8] | 22 | 27 | DP | 0 | OpenShort | | (0) | -5 | 24 | -3 | 2 | 0.3,64 | 33 | 14 | Jan/29 | 9 | 45.88 | 45.74 | 45.74(-0.02) | 45.74(0.02) | 45.77(-0.03) | 45.71 | -0.7 | | -10 | 44(-1.2) | -50 | [-5] | [-6] | [-8] | 2 | 4 | DT | -0.5 | OpenShort? | | (-4) | -7 | -15 | -12 | -11 | -0.3,59 | 33 | 15 | Jan/28 | 15 | 45.92 | 45.73 | 45.75(-0.01) | 45.73(0.03) | 45.79(-0.01) | 45.74 | -0.7 | | -10 | 45(2.5) | -50 | [-2] | [0] | [-6] | 20 | 8 | DT | -0.4 | OpenShort? | | (-4) | -2 | -15 | -5 | 2 | -0.1,72 | 33 | | | |
16 | Jan/28 | 14 | 45.92 | 45.73 | 45.75(-0.02) | 45.72(0.04) | 45.8(0.03) | 45.77 | -0.6 | | -10 | 42(-0.5) | -50 | [-5] | [10] | [-7] | 30 | 30 | RG | -0.3 | Wait | | (0) | 7 | -20 | 3 | -9 | 0.2,75 | 33 | 17 | Jan/28 | 13 | 45.92 | 45.73 | 45.75(-0) | 45.7(0.04) | 45.78(0.09) | 45.81 | -0.4 | | -10 | 43(-0.3) | -20 | [0] | [26] | [4] | 38 | 35 | UR | 0.3 | SmallShort | | (-4) | 21 | 0 | 13 | 17 | 0.4,78 | 33 | 18 | Jan/28 | 12 | 45.92 | 45.73 | 45.76(-0.01) | 45.68(0.05) | 45.74(0.08) | 45.81 | -0.4 | | -10 | 43(-0.2) | -30 | [-2] | [24] | [6] | 34 | 43 | UR | 0.6 | SmallShort | | (0) | 19 | 4 | 24 | 4 | 0.4,74 | 33 | 19 | Jan/28 | 11 | 45.92 | 45.73 | 45.76(-0.01) | 45.66(-0.01) | 45.7(0.06) | 45.8 | -0.4 | | -10 | 43(-0.2) | -40 | [-2] | [12] | [8] | 21 | 38 | UR | 0.9 | SmallShort | | (0) | 14 | 4 | 31 | 20 | 0.3,63 | 33 | 20 | Jan/28 | 10 | 45.92 | 45.73 | 45.76(-0.01) | 45.66(-0.03) | 45.67(0.06) | 45.79 | -0.5 | | -10 | 44(-1.1) | -25 | [-2] | [10] | [18] | -2 | 38 | UR | 1 | SmallShort | | (0) | 14 | 39 | 20 | 20 | 0.3,41 | 33 | | | |
21 | Jan/28 | 9 | 45.92 | 45.73 | 45.77(-0.01) | 45.67(-0.04) | 45.64(0.04) | 45.71 | -0.8 | | -10 | 45(-0.5) | -10 | [-2] | [4] | [21] | -38 | 12 | UR | 0.6 | SmallShort? | | (-4) | 10 | 57 | 10 | 7 | -0.5,25 | 33 | 22 | Jan/27 | 15 | 45.95 | 45.73 | 45.78(-0.02) | 45.69(-0.06) | 45.62(-0.01) | 45.59 | -1.2 | | -9 | 45(6.9) | -50 | [-5] | [-11] | [-6] | -72 | -21 | DT | -0.2 | OpenShort? | | (-9) | -2 | -20 | 1 | 7 | -1.6,18 | 32 | 23 | Jan/27 | 14 | 45.95 | 45.73 | 45.79(-0.01) | 45.72(-0.05) | 45.62(0.02) | 45.63 | -1.1 | | -9 | 38(1.6) | -40 | [-2] | [-2] | [-0] | -63 | -14 | DT | 0.1 | OpenShort | | (-4) | 5 | -4 | 9 | -4 | -1.4,22 | 32 | 24 | Jan/27 | 13 | 45.95 | 45.73 | 45.79(-0) | 45.74(-0.06) | 45.61(-0.1) | 45.64 | -1 | | -9 | 37(1.5) | -45 | [0] | [-31] | [1] | -68 | -57 | DP | 0.3 | OpenShort | | (0) | -23 | 4 | 2 | -7 | -1.5,20 | 32 | 25 | Jan/27 | 12 | 45.95 | 45.73 | 45.8(-0.01) | 45.77(-0.05) | 45.66(-0.09) | 45.63 | -1.1 | | -9 | 35(1.8) | -50 | [-2] | [-28] | [1] | -74 | -53 | DP | -0.3 | OpenShort | | (-4) | -21 | 4 | -3 | -4 | -1.6,16 | 32 | | | |
26 | Jan/27 | 11 | 45.95 | 45.73 | 45.8(-0) | 45.79(-0.06) | 45.7(-0.12) | 45.62 | -1.1 | | -9 | 33(2.2) | -50 | [0] | [-35] | [-6] | -89 | -72 | DR | -0.8 | HoldShort | | (-4) | -28 | 9 | -45 | -18 | -1.9,9 | 32 | 27 | Jan/27 | 10 | 45.95 | 45.73 | 45.81(-0.02) | 45.82(-0.04) | 45.75(-0.13) | 45.6 | -1.2 | | -9 | 31(2.8) | -50 | [-5] | [-37] | [-5] | -73 | -63 | DT | -1.6 | OpenShort | | (0) | -30 | 15 | -45 | -20 | -2.2,32 | 32 | 28 | Jan/27 | 9 | 45.95 | 45.73 | 45.82(-0.01) | 45.84(-0.06) | 45.81(-0.14) | 45.57 | -1.3 | | -9 | 28(3.8) | -50 | [-2] | [-41] | [-56] | -66 | -77 | DT | -2.8 | OpenShort? | | (-4) | -33 | -141 | -44 | -17 | -2.9,57 | 32 | 29 | Jan/26 | 15 | 45.98 | 45.73 | 45.82(0.01) | 45.87(0.01) | 45.87(-0.02) | 45.87 | -0.4 | | -10 | 25(-0.3) | -40 | [2] | [-3] | [-2] | 47 | -6 | DR | 0 | OpenShort? | | (4) | -5 | 0 | -8 | -11 | 0.7,79 | 34 | 30 | Jan/26 | 14 | 45.98 | 45.73 | 45.81(0.01) | 45.87(-0) | 45.87(0) | 45.87 | -0.4 | | -10 | 25(-0.3) | -50 | [2] | [0] | [-2] | 62 | -1 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -2 | 0 | 0.8,92 | 34 | | | |
31 | Jan/26 | 13 | 45.98 | 45.73 | 45.81(0.02) | 45.86(-0.01) | 45.88(0.01) | 45.88 | -0.3 | | -10 | 25(-0.3) | -30 | [5] | [2] | [0] | 66 | 1 | RG | 0 | Wait | | (4) | 2 | 0 | -5 | 13 | 0.9,93 | 34 | 32 | Jan/26 | 12 | 45.98 | 45.73 | 45.8(0.02) | 45.86(-0.01) | 45.88(0.03) | 45.88 | -0.3 | | -10 | 26(0.1) | -25 | [5] | [7] | [1] | 70 | 6 | RG | 0 | Wait | | (4) | 7 | 4 | -2 | 0 | 1,95 | 34 | 33 | Jan/26 | 11 | 45.98 | 45.73 | 45.79(0.02) | 45.86(0.02) | 45.87(0.02) | 45.87 | -0.4 | | -10 | 25(0.5) | -30 | [5] | [8] | [-3] | 69 | 3 | CR | 0 | HoldShort | | (0) | 5 | -9 | 1 | -9 | 1,94 | 34 | 34 | Jan/26 | 10 | 45.98 | 45.73 | 45.78(0.01) | 45.85(0.03) | 45.86(0.02) | 45.89 | -0.3 | | -10 | 25(1.1) | -35 | [2] | [9] | [3] | 82 | 14 | RG | 0.4 | Wait | | (4) | 5 | 4 | 8 | 2 | 1.5,94 | 34 | 35 | Jan/26 | 9 | 45.98 | 45.73 | 45.77(0.01) | 45.84(0.04) | 45.85(0.02) | 45.88 | -0.3 | | -10 | 24(1.3) | -35 | [2] | [10] | [4] | 75 | 14 | RG | 0.4 | Wait? | | (4) | 5 | 9 | 5 | 2 | 1.5,87 | 34 | | | |
36 | Jan/25 | 15 | 45.99 | 45.74 | 45.77(0.02) | 45.82(0.03) | 45.84(-0.02) | 45.86 | -0.4 | | -9 | 23(1) | -30 | [5] | [-1] | [3] | 66 | -8 | RG | 0.3 | Wait? | | (4) | -5 | 9 | 1 | 4 | 1.3,83 | 35 | 37 | Jan/25 | 14 | 45.99 | 45.74 | 45.77(0) | 45.81(0.03) | 45.85(-0.02) | 45.84 | -0.5 | | -9 | 22(0.7) | -50 | [0] | [-2] | [-2] | 59 | 14 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -6 | -9 | 1.2,79 | 35 | 38 | Jan/25 | 13 | 45.99 | 45.74 | 45.76(0.01) | 45.8(0.04) | 45.86(0.05) | 45.84 | -0.5 | | -9 | 21(0.7) | -35 | [2] | [16] | [-1] | 60 | 23 | CR | -0.3 | HoldShort | | (4) | 12 | 4 | -14 | 2 | 1.3,77 | 35 | 39 | Jan/25 | 12 | 45.99 | 45.74 | 45.76(0.01) | 45.78(0.04) | 45.84(0.05) | 45.83 | -0.5 | | -9 | 20(0.7) | -40 | [2] | [16] | [-2] | 64 | 23 | CR | -0.2 | HoldShort | | (0) | 12 | 0 | -12 | 4 | 1.2,84 | 35 | 40 | Jan/25 | 11 | 45.99 | 45.74 | 45.76(-0) | 45.76(0.02) | 45.82(0.04) | 45.83 | -0.5 | | -9 | 19(0.8) | -50 | [0] | [10] | [-6] | 77 | 31 | CR | 0.2 | OpenShort | | (0) | 9 | -28 | 20 | 2 | 1.4,92 | 35 | | | |
41 | Jan/25 | 10 | 45.99 | 45.74 | 45.75(0.01) | 45.75(0.03) | 45.8(0.07) | 45.89 | -0.3 | | -9 | 19(2.9) | -25 | [2] | [19] | [6] | 101 | 38 | RG | 1.6 | SmallShort | | (0) | 16 | 0 | 28 | 15 | 2.5,88 | 35 | 42 | Jan/25 | 9 | 45.99 | 45.74 | 45.75(0.02) | 45.74(0.05) | 45.77(0.08) | 45.89 | -0.3 | | -9 | 16(3.7) | 15 | [5] | [24] | [31] | 101 | 30 | UT | 2.5 | HoldLong? | | (4) | 19 | 72 | 34 | 15 | 3,76 | 35 | 43 | Jan/22 | 15 | 46 | 45.76 | 45.75(-0) | 45.72(0.01) | 45.73(0.01) | 45.74 | -0.8 | | -12 | 12(-0.7) | -45 | [0] | [2] | [1] | 16 | 3 | UR | 0.3 | SmallShort? | | (0) | 2 | -4 | 14 | 0 | 0,66 | 28 | 44 | Jan/22 | 14 | 46 | 45.76 | 45.74(0.01) | 45.71(-0.01) | 45.72(0.03) | 45.75 | -0.8 | | -12 | 13(-0.1) | -25 | [2] | [5] | [5] | 16 | -3 | RG | 0.8 | SmallShort | | (0) | 7 | 4 | 22 | 2 | 0.3,58 | 28 | 45 | Jan/22 | 13 | 46 | 45.76 | 45.74(0.01) | 45.71(-0) | 45.71(0.01) | 45.74 | -0.8 | | -12 | 13(0) | -30 | [2] | [1] | [6] | -2 | -8 | RG | 0.8 | SmallShort | | (0) | 2 | 9 | 18 | 0 | 0,48 | 28 | | | |
46 | Jan/22 | 12 | 46 | 45.76 | 45.74(0.01) | 45.71(-0.01) | 45.71(0.01) | 45.72 | -0.9 | | -12 | 13(-0.1) | -30 | [2] | [0] | [5] | -27 | -8 | RG | 0.3 | Wait | | (0) | 2 | 4 | 14 | 11 | -0.5,36 | 28 | 47 | Jan/22 | 11 | 46 | 45.76 | 45.74(0) | 45.71(-0) | 45.71(0.01) | 45.71 | -0.9 | | -12 | 13(-0.1) | -45 | [0] | [1] | [1] | -49 | -7 | UR | 0 | SmallShort | | (0) | 2 | 9 | -9 | -2 | -0.8,21 | 28 | 48 | Jan/22 | 10 | 46 | 45.76 | 45.74(-0.01) | 45.72(-0.03) | 45.7(-0.01) | 45.69 | -1 | | -12 | 13(0.1) | -50 | [-2] | [-8] | [2] | -55 | -2 | DP | -0.2 | OpenShort | | (0) | -2 | 15 | -18 | -2 | -1.2,25 | 28 | 49 | Jan/22 | 9 | 46 | 45.76 | 45.74(-0.01) | 45.73(-0.04) | 45.71(-0.02) | 45.66 | -1.1 | | -12 | 13(1.4) | -50 | [-2] | [-12] | [-16] | -68 | -15 | DT | -1.3 | OpenShort? | | (-4) | -5 | -37 | -23 | -2 | -2,32 | 28 | 50 | Jan/21 | 15 | 46.02 | 45.81 | 45.75(0.01) | 45.73(-0) | 45.72(0.01) | 45.74 | -0.9 | | -9 | 12(-4.9) | -30 | [2] | [1] | [1] | -23 | -8 | RG | 0.6 | Wait? | | (0) | 2 | 9 | -8 | -2 | -0.3,35 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|