|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0600 One month high (close): $10.2300
DVAX Daily Change: 62.12% Daily StdDev 9.56% DVAX EMA_5_Trend: 11.72% 10Minute StdDev: $1.569
Latest Price : $10.23(62.12%) | Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.5)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 11.72% Daily EMA 20 BBV: 3.8
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 5.6 | 6.25 | 7.05(3.57) | 7.85(5.87) | 9.14(8.31) | 10.97 | 4.4 | | 23 | 110(27.5) | 50 | [37] | [145] | [220] | 123 | 4791 | UT | 1.4 | HoldLong | | (71) | 87 | 341 | 0 | 20 | 2.9,100 | 88 | Sample size 18 Avg positive next hour return: 2.76%(44%) Avg negative next hour return: -4.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.85(hourly_sma_10 -28.44%) 7.05(hourly_sma_20 -35.73%) 6.25(daily_ema_10 -43.03%) 5.6(daily_ema_20 -48.95%)
Resistance Levels:
|
| | | 2 | Feb/1 | 13 | 5.6 | 6.25 | 6.81(2.21) | 7.41(3.86) | 8.44(7.98) | 9.39 | 3.1 | | 23 | 82(15.2) | 50 | [23] | [128] | [96] | 115 | 3682 | UT | 0.9 | HoldLong | | (52) | 84 | 62 | -0 | 20 | 2.6,100 | 88 | | 3 | Feb/1 | 12 | 5.6 | 6.25 | 6.66(1.91) | 7.13(4.04) | 7.82(7.91) | 9.11 | 2.9 | | 23 | 67(17.3) | 50 | [20] | [127] | [143] | 125 | 3715 | UT | 1.6 | HoldLong | | (43) | 83 | 198 | 8 | 20 | 3,100 | 88 | | 4 | Feb/1 | 11 | 5.6 | 6.25 | 6.54(1.56) | 6.85(3.51) | 7.25(5.74) | 8.3 | 2.2 | | 23 | 50(12) | 50 | [16] | [101] | [96] | 123 | 2626 | UT | 1.7 | HoldLong | | (28) | 60 | 95 | 40 | 20 | 2.9,100 | 88 | | 5 | Feb/1 | 10 | 5.6 | 6.25 | 6.44(1.33) | 6.62(2.97) | 6.86(4.59) | 7.93 | 1.9 | | 23 | 38(10.9) | 50 | [14] | [85] | [104] | 116 | 2217 | UT | 2.3 | HoldLong | | (26) | 48 | 125 | 35 | 20 | 3.3,83 | 88 | | | | |
| 6 | Feb/1 | 9 | 5.6 | 6.25 | 6.36(1.3) | 6.43(2.34) | 6.56(2.64) | 7.47 | 1.5 | | 23 | 27(9.5) | 50 | [14] | [61] | [185] | 101 | 1420 | UT | 2.8 | HoldLong? | | (19) | 28 | 384 | 21 | 20 | 3.4,66 | 88 | | 7 | Jan/29 | 15 | 5.29 | 5.71 | 6.28(0.21) | 6.28(0.37) | 6.39(-0.97) | 6.28 | 1.7 | | 15 | 17(-18.4) | 50 | [2] | [-3] | [-6] | 2 | -232 | DR | -0.5 | OpenShort? | | (7) | -10 | 3 | -21 | -20 | 0,52 | 74 | | 8 | Jan/29 | 14 | 5.29 | 5.71 | 6.27(0.12) | 6.26(0.2) | 6.45(-0.15) | 6.27 | 1.7 | | 15 | 36(0) | 35 | [2] | [4] | [-18] | 10 | -138 | CR | -0.9 | HoldShort | | (3) | -3 | -22 | -25 | -20 | 0,60 | 74 | | 9 | Jan/29 | 13 | 5.29 | 5.71 | 6.26(0.01) | 6.25(0.07) | 6.46(1.27) | 6.34 | 1.8 | | 15 | 36(0.1) | 50 | [0] | [27] | [-4] | 37 | 396 | CR | -0.6 | HoldShort | | (3) | 22 | -31 | -5 | 20 | 0.4,77 | 74 | | 10 | Jan/29 | 12 | 5.29 | 5.71 | 6.26(0.16) | 6.25(0.1) | 6.38(1.29) | 6.44 | 1.9 | | 15 | 35(0.6) | 50 | [3] | [28] | [7] | 64 | 433 | UT | 0.3 | OpenLong | | (3) | 23 | -58 | 25 | 20 | 0.9,91 | 74 | | | | |
| 11 | Jan/29 | 11 | 5.29 | 5.71 | 6.25(0.27) | 6.24(0.65) | 6.3(2.02) | 6.63 | 2.3 | | 15 | 35(3) | 50 | [5] | [47] | [34] | 84 | 817 | UT | 1.6 | OpenLong | | (7) | 35 | 15 | 55 | 20 | 1.9,86 | 74 | | 12 | Jan/29 | 10 | 5.29 | 5.71 | 6.23(0.18) | 6.2(0.15) | 6.18(1.97) | 6.58 | 2.2 | | 15 | 32(2.6) | 50 | [3] | [41] | [69] | 51 | 826 | UT | 2.1 | OpenLong | | (7) | 35 | 90 | 39 | 20 | 1.9,53 | 74 | | 13 | Jan/29 | 9 | 5.29 | 5.71 | 6.23(-0) | 6.19(-0.43) | 6.06(0.41) | 6.3 | 1.7 | | 15 | 29(0) | 50 | [-0] | [8] | [64] | -12 | 219 | UR | 1.4 | SmallShort? | | (0) | 7 | 123 | 18 | 20 | 0.5,26 | 74 | | 14 | Jan/28 | 15 | 5.22 | 5.59 | 6.22(-0.29) | 6.22(-0.66) | 6.04(-1.19) | 5.94 | 1.3 | | 13 | 29(0) | -15 | [-5] | [-25] | [-27] | -80 | -455 | DT | -0.6 | HoldShort? | | (-10) | -21 | -34 | -8 | -20 | -1.6,10 | 72 | | 15 | Jan/28 | 14 | 5.22 | 5.59 | 6.24(-0.3) | 6.26(-0.34) | 6.11(-1.27) | 6.04 | 1.4 | | 13 | 29(0.9) | -15 | [-5] | [-24] | [-18] | -66 | -335 | DT | -0.4 | OpenShort | | (-3) | -22 | 10 | -19 | -20 | -1.2,14 | 72 | | | | |
| 16 | Jan/28 | 13 | 5.22 | 5.59 | 6.26(-0.25) | 6.28(0.1) | 6.19(-0.55) | 6.01 | 1.4 | | 13 | 28(1.5) | -10 | [-4] | [-7] | [-26] | -67 | -301 | DT | -1.1 | OpenShort | | (-7) | -10 | 0 | -28 | -20 | -1.5,21 | 72 | | 17 | Jan/28 | 12 | 5.22 | 5.59 | 6.28(-0.05) | 6.27(-0.11) | 6.22(-1.6) | 6.01 | 1.4 | | 13 | 27(-0.2) | 10 | [-1] | [-26] | [-51] | -57 | -736 | RG | -1.4 | SmallLong | | (-7) | -28 | -53 | -32 | -20 | -1.8,38 | 72 | | 18 | Jan/28 | 11 | 5.22 | 5.59 | 6.28(0.09) | 6.28(0.04) | 6.32(-1.22) | 6.17 | 1.7 | | 13 | 27(-4.1) | 20 | [2] | [-18] | [-27] | -8 | -525 | DR | -1 | OpenShort | | (0) | -22 | -51 | -11 | -20 | -0.7,60 | 72 | | 19 | Jan/28 | 10 | 5.22 | 5.59 | 6.27(0.31) | 6.28(0.11) | 6.4(-0.15) | 6.33 | 1.9 | | 13 | 31(-8.4) | 50 | [6] | [3] | [-4] | 18 | -206 | CR | -0.4 | HoldShort | | (7) | -3 | -28 | -16 | 20 | 0.3,60 | 72 | | 20 | Jan/28 | 9 | 5.22 | 5.59 | 6.25(0.66) | 6.27(0.23) | 6.41(0.56) | 6.42 | 2.1 | | 13 | 40(-9.8) | 50 | [12] | [18] | [26] | 39 | -178 | UT | 0 | OpenLong? | | (10) | 10 | 75 | -8 | 20 | 0.8,69 | 72 | | | | |
| 21 | Jan/27 | 15 | 5.15 | 5.5 | 6.21(0.66) | 6.26(-0.1) | 6.37(0.73) | 6.19 | 1.9 | | 14 | 49(-13.6) | 50 | [12] | [19] | [-34] | 25 | -444 | CR | -0.6 | HoldShort? | | (10) | 13 | -97 | -3 | -16 | -0.1,77 | 81 | | 22 | Jan/27 | 14 | 5.15 | 5.5 | 6.17(1.05) | 6.27(0.38) | 6.32(1.41) | 6.5 | 2.5 | | 14 | 63(-7.7) | 50 | [19] | [37] | [14] | 67 | -81 | UT | 0.5 | OpenLong | | (20) | 25 | -18 | 16 | 20 | 1,92 | 81 | | 23 | Jan/27 | 13 | 5.15 | 5.5 | 6.11(1.21) | 6.25(0.43) | 6.23(1.19) | 6.56 | 2.6 | | 14 | 71(-5.6) | 50 | [21] | [34] | [39] | 64 | -54 | UT | 0.8 | OpenLong | | (23) | 21 | 54 | 21 | 20 | 1.2,84 | 81 | | 24 | Jan/27 | 12 | 5.15 | 5.5 | 6.04(1.1) | 6.22(0.08) | 6.16(0.39) | 6.39 | 2.3 | | 14 | 76(-6.1) | 50 | [20] | [16] | [32] | 33 | -298 | UT | 0.5 | OpenLong | | (20) | 7 | 45 | 1 | 20 | 0.8,63 | 81 | | 25 | Jan/27 | 11 | 5.15 | 5.5 | 5.97(0.91) | 6.22(-0.26) | 6.14(0.04) | 6.25 | 2 | | 14 | 82(-5.6) | 50 | [16] | [6] | [47] | 18 | -314 | UT | 0.2 | OpenLong | | (21) | 1 | 110 | -11 | 20 | 0.6,53 | 81 | | | | |
| 26 | Jan/27 | 10 | 5.15 | 5.5 | 5.92(0.82) | 6.24(-0.59) | 6.14(-1.1) | 5.93 | 1.4 | | 14 | 88(-5.7) | 50 | [15] | [-17] | [-36] | 1 | -936 | DR | -0.4 | OpenShort | | (17) | -20 | -37 | -19 | -20 | 0,51 | 81 | | 27 | Jan/27 | 9 | 5.15 | 5.5 | 5.87(0.83) | 6.28(-0.16) | 6.21(-0.81) | 6.04 | 1.6 | | 14 | 94(-3.9) | 40 | [15] | [-8] | [-35] | 30 | -612 | DR | -0.3 | OpenShort? | | (17) | -14 | -46 | -11 | -20 | 0.3,72 | 81 | | 28 | Jan/26 | 15 | 5.09 | 5.4 | 5.82(0.91) | 6.29(0.29) | 6.26(-0.48) | 6.18 | 2.1 | | 12 | 98(-10) | 45 | [16] | [2] | [-24] | 50 | -277 | CR | -0.1 | HoldShort? | | (21) | -9 | -32 | -6 | -20 | 0.7,82 | 82 | | 29 | Jan/26 | 14 | 5.09 | 5.4 | 5.77(1.1) | 6.27(0.67) | 6.29(-0.06) | 6.28 | 2.3 | | 12 | 108(-0.4) | 50 | [19] | [14] | [-13] | 59 | -91 | CR | -0 | HoldShort | | (21) | -1 | 10 | -5 | -20 | 0.9,86 | 82 | | 30 | Jan/26 | 13 | 5.09 | 5.4 | 5.71(1.07) | 6.23(1.1) | 6.29(-0.71) | 6.25 | 2.3 | | 12 | 108(0.1) | 50 | [19] | [6] | [-18] | 62 | -135 | CR | -0.1 | HoldShort | | (22) | -13 | -13 | -6 | -20 | 1,87 | 82 | | | | |
| 31 | Jan/26 | 12 | 5.09 | 5.4 | 5.65(1.11) | 6.16(1.44) | 6.34(-0.09) | 6.29 | 2.4 | | 12 | 108(1.4) | 50 | [20] | [20] | [-11] | 69 | 144 | CR | -0.1 | HoldShort | | (22) | -2 | -3 | -7 | -20 | 1.2,89 | 82 | | 32 | Jan/26 | 11 | 5.09 | 5.4 | 5.59(1.19) | 6.07(1.76) | 6.35(0.49) | 6.3 | 2.4 | | 12 | 106(2.9) | 50 | [21] | [34] | [-20] | 73 | 343 | CR | -0.1 | HoldShort | | (26) | 9 | -10 | -12 | -20 | 1.3,90 | 82 | | 33 | Jan/26 | 10 | 5.09 | 5.4 | 5.52(1.12) | 5.96(1.87) | 6.32(1.08) | 6.33 | 2.4 | | 12 | 104(4.8) | 50 | [20] | [45] | [9] | 81 | 731 | UT | 0 | OpenLong | | (26) | 19 | 10 | -11 | 20 | 1.5,93 | 82 | | 34 | Jan/26 | 9 | 5.09 | 5.4 | 5.46(1.22) | 5.85(2.02) | 6.25(1.42) | 6.3 | 2.4 | | 12 | 99(5.9) | 50 | [22] | [53] | [-10] | 89 | 786 | CR | 0.1 | OpenShort? | | (26) | 25 | -50 | -10 | 20 | 1.7,96 | 82 | | 35 | Jan/25 | 15 | 5.03 | 5.26 | 5.39(1.31) | 5.73(2.4) | 6.16(2.84) | 6.46 | 3.3 | | 12 | 93(-2.4) | 50 | [23] | [83] | [37] | 108 | 1468 | UT | 0.6 | CloseLong? | | (27) | 50 | 38 | -5 | 20 | 2.3,100 | 88 | | | | |
| 36 | Jan/25 | 14 | 5.03 | 5.26 | 5.32(1.17) | 5.6(2.44) | 5.99(3.29) | 6.34 | 3 | | 12 | 95(16.2) | 50 | [21] | [91] | [50] | 113 | 1615 | UT | 0.9 | HoldLong | | (27) | 58 | 56 | -7 | 20 | 2.5,100 | 88 | | 37 | Jan/25 | 13 | 5.03 | 5.26 | 5.26(1.06) | 5.47(2.16) | 5.8(3.37) | 6.17 | 2.7 | | 12 | 79(15.6) | 50 | [19] | [89] | [49] | 118 | 1538 | UT | 1.1 | HoldLong | | (23) | 60 | 57 | -6 | 20 | 2.7,100 | 88 | | 38 | Jan/25 | 12 | 5.03 | 5.26 | 5.2(0.8) | 5.35(1.65) | 5.61(2.96) | 6 | 2.3 | | 12 | 63(15.3) | 50 | [14] | [76] | [54] | 123 | 1486 | UT | 1.4 | HoldLong | | (20) | 52 | 52 | -5 | 20 | 2.9,100 | 88 | | 39 | Jan/25 | 11 | 5.03 | 5.26 | 5.16(0.79) | 5.26(1.42) | 5.45(2.72) | 5.85 | 1.9 | | 12 | 48(16.3) | 50 | [14] | [70] | [69] | 133 | 1241 | UT | 1.9 | HoldLong | | (16) | 48 | 94 | 6 | 20 | 3.3,100 | 88 | | 40 | Jan/25 | 10 | 5.03 | 5.26 | 5.12(0.52) | 5.19(1.04) | 5.31(2.08) | 5.59 | 1.3 | | 12 | 32(11.8) | 50 | [9] | [54] | [52] | 135 | 920 | UT | 2 | HoldLong | | (12) | 37 | 75 | 9 | 20 | 3.4,100 | 88 | | | | |
| 41 | Jan/25 | 9 | 5.03 | 5.26 | 5.09(0.23) | 5.14(0.72) | 5.2(1.29) | 5.39 | 0.8 | | 12 | 20(7.4) | 50 | [4] | [36] | [49] | 138 | 669 | UT | 2.2 | HoldLong? | | (4) | 23 | 66 | 24 | 20 | 3.5,100 | 88 | | 42 | Jan/22 | 15 | 4.97 | 5.09 | 5.08(0.17) | 5.1(0.33) | 5.13(0.64) | 5.22 | 1.1 | | 5 | 13(-6.6) | 50 | [3] | [16] | [13] | 115 | 270 | UT | 1.7 | CloseLong? | | (4) | 11 | 12 | 36 | 20 | 2.6,100 | 81 | | 43 | Jan/22 | 14 | 4.97 | 5.09 | 5.07(0.06) | 5.08(0.26) | 5.1(0.45) | 5.19 | 1 | | 5 | 19(2.8) | 50 | [1] | [14] | [17] | 108 | 294 | UT | 2 | HoldLong | | (4) | 10 | 24 | 37 | 20 | 2.7,90 | 81 | | 44 | Jan/22 | 13 | 4.97 | 5.09 | 5.07(0.07) | 5.07(0.32) | 5.08(0.25) | 5.13 | 0.7 | | 5 | 16(0.5) | 50 | [2] | [10] | [13] | 65 | 110 | UT | 1.3 | OpenLong | | (0) | 5 | 24 | 21 | 20 | 1.6,75 | 81 | | 45 | Jan/22 | 12 | 4.97 | 5.09 | 5.07(0.03) | 5.05(0.11) | 5.07(-0.02) | 5.07 | 0.4 | | 5 | 16(-0.8) | 30 | [1] | [2] | [3] | 7 | -35 | UT | 0 | OpenLong | | (-4) | -0 | 8 | -9 | 20 | 0,57 | 81 | | | | |
| 46 | Jan/22 | 11 | 4.97 | 5.09 | 5.07(-0.05) | 5.04(-0.21) | 5.07(-0.06) | 5.05 | 0.3 | | 5 | 17(-5) | 30 | [-1] | [-3] | [8] | -3 | -0 | RG | -0.5 | Wait | | (0) | -1 | 4 | -7 | 20 | -0.5,60 | 81 | | 47 | Jan/22 | 10 | 4.97 | 5.09 | 5.07(-0.23) | 5.05(-0.1) | 5.07(0.02) | 5.04 | 0.3 | | 5 | 22(-3.3) | -15 | [-5] | [-1] | [-8] | 3 | 186 | DT | -0.6 | OpenShort | | (0) | 0 | -20 | -1 | -20 | -0.6,68 | 81 | | 48 | Jan/22 | 9 | 4.97 | 5.09 | 5.08(-0.16) | 5.06(0.12) | 5.07(0.26) | 5.09 | 0.5 | | 5 | 25(-0.2) | 20 | [-3] | [7] | [5] | 35 | 257 | UR | 0.3 | SmallShort? | | (-4) | 6 | 4 | 12 | 20 | 0.2,80 | 81 | | 49 | Jan/21 | 15 | 4.97 | 5.06 | 5.09(-0.01) | 5.05(-0.06) | 5.06(0.38) | 5.08 | 0.5 | | 3 | 25(0.5) | 15 | [-0] | [8] | [-0] | 17 | 88 | RG | 0.3 | Wait? | | (-4) | 8 | -4 | 6 | 0 | -0.2,72 | 55 | | 50 | Jan/21 | 14 | 4.97 | 5.06 | 5.09(-0.06) | 5.05(-0.01) | 5.04(0.44) | 5.09 | 0.5 | | 3 | 25(-2) | 35 | [-1] | [10] | [13] | 7 | 182 | UR | 0.8 | SmallShort | | (0) | 9 | 12 | 2 | 20 | 0,57 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|