|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $50.2900 One month high (close): $64.2600
CSIQ Daily Change: 1.97% Daily StdDev 4.34% CSIQ EMA_5_Trend: -1.75% 10Minute StdDev: $1.1344
Latest Price : $55.86(1.97%) | Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.7) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 56.67 | 58.69 | 56.44(-0.55) | 55.2(-0.46) | 54.75(0.08) | 54.78 | -0.5 | | 7 | 54(-3) | -0 | [-13] | [-5] | [7] | -68 | 275 | RG | 0 | Wait | | (-13) | 2 | 8 | 2 | 20 | -0.9,5 | 52 | Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces: 56.67(daily_ema_20 3.45%) 58.69(daily_ema_10 7.14%)
Down Forces:
Support Levels:
Resistance Levels: 55.2(weak_hourly_sma_10 0.77%) 56.44(weak_hourly_sma_20 3.03%)
|
| | | 2 | Feb/1 | 11 | 56.67 | 58.69 | 56.75(-0.51) | 55.45(-0.52) | 54.7(-0.04) | 54.6 | -0.6 | | 7 | 57(-1.4) | 0 | [-12] | [-9] | [2] | -73 | 116 | RG | -0.1 | Wait | | (-14) | -1 | 6 | 3 | -2 | -1.1,5 | 52 | | 3 | Feb/1 | 10 | 56.67 | 58.69 | 57.04(-0.5) | 55.74(-0.46) | 54.72(-0.44) | 54.46 | -0.6 | | 7 | 58(1.9) | -25 | [-12] | [-17] | [-11] | -76 | -65 | DT | -0.1 | OpenShort | | (-13) | -10 | -20 | 5 | -20 | -1.3,7 | 52 | | 4 | Feb/1 | 9 | 56.67 | 58.69 | 57.33(-0.34) | 56(-0.26) | 54.96(-0.57) | 54.93 | -0.5 | | 7 | 56(2.3) | -0 | [-8] | [-17] | [-6] | -73 | -227 | RG | -0 | Wait? | | (-11) | -13 | -2 | 7 | -20 | -1.2,7 | 52 | | 5 | Jan/29 | 15 | 56.47 | 58.34 | 57.53(-0.21) | 56.15(-0.33) | 55.28(-0.66) | 54.98 | -0.4 | | 6 | 54(1.2) | 10 | [-5] | [-20] | [-0] | -81 | -397 | RG | -0.2 | Wait? | | (-8) | -15 | 18 | 1 | -20 | -1.4,4 | 51 | | | | |
| 6 | Jan/29 | 14 | 56.47 | 58.34 | 57.65(-0.5) | 56.34(-0.3) | 55.65(-0.98) | 54.56 | -0.5 | | 6 | 53(1.9) | -45 | [-11] | [-29] | [-16] | -90 | -292 | DT | -0.6 | OpenShort | | (-6) | -22 | -6 | -8 | -20 | -1.6,0 | 51 | | 7 | Jan/29 | 13 | 56.47 | 58.34 | 57.94(-0.49) | 56.51(-0.51) | 56.2(-0.98) | 54.7 | -0.5 | | 6 | 51(2.9) | -45 | [-11] | [-31] | [-24] | -93 | -320 | DT | -0.8 | OpenShort | | (-12) | -22 | -40 | -11 | -20 | -1.8,2 | 51 | | 8 | Jan/29 | 12 | 56.47 | 58.34 | 58.23(-0.4) | 56.8(-0.46) | 56.76(-0.47) | 55.65 | -0.2 | | 6 | 48(2.4) | -45 | [-9] | [-19] | [-18] | -83 | -162 | DT | -0.7 | OpenShort | | (-10) | -11 | -36 | -10 | -20 | -1.5,5 | 51 | | 9 | Jan/29 | 11 | 56.47 | 58.34 | 58.46(-0.28) | 57.06(-0.41) | 57.03(0.02) | 56.51 | 0 | | 6 | 46(1.7) | 5 | [-6] | [-6] | [-3] | -67 | -52 | RG | -0.3 | Wait | | (-8) | 1 | -13 | -3 | 18 | -1.2,13 | 51 | | 10 | Jan/29 | 10 | 56.47 | 58.34 | 58.63(-0.18) | 57.29(-0.69) | 57.02(-0.02) | 56.82 | 0.1 | | 6 | 44(1.3) | 25 | [-4] | [-10] | [1] | -61 | -139 | RG | -0.1 | Wait | | (-6) | -1 | -21 | 4 | 20 | -1.2,19 | 51 | | | | |
| 11 | Jan/29 | 9 | 56.47 | 58.34 | 58.73(-0.18) | 57.69(-0.63) | 57.03(0.37) | 57.34 | 0.2 | | 6 | 43(0.8) | 30 | [-4] | [0] | [8] | -52 | 25 | UR | 0.2 | SmallShort? | | (-4) | 9 | -5 | 12 | 20 | -0.9,21 | 51 | | 12 | Jan/28 | 15 | 56.3 | 58.49 | 58.84(-0.17) | 58.05(-0.49) | 56.82(-0.05) | 57.47 | 0.3 | | 9 | 42(0.9) | 45 | [-4] | [-7] | [10] | -58 | -76 | RG | 0.4 | Wait? | | (-4) | -1 | 18 | 10 | 20 | -0.9,15 | 53 | | 13 | Jan/28 | 14 | 56.3 | 58.49 | 58.94(-0.35) | 58.34(-0.54) | 56.85(-0.44) | 57.02 | 0.2 | | 9 | 41(-0.3) | 20 | [-8] | [-17] | [5] | -72 | -90 | RG | 0.1 | Wait | | (-5) | -10 | 24 | 9 | -20 | -1.3,11 | 53 | | 14 | Jan/28 | 13 | 56.3 | 58.49 | 59.15(-0.41) | 58.66(-0.42) | 57.1(-0.81) | 56.45 | 0 | | 9 | 41(2.3) | -30 | [-10] | [-25] | [-21] | -89 | -255 | DT | -0.4 | OpenShort | | (-10) | -19 | -18 | -5 | -20 | -1.8,6 | 53 | | 15 | Jan/28 | 12 | 56.3 | 58.49 | 59.4(-0.35) | 58.91(-0.09) | 57.57(-1.33) | 56.89 | 0.2 | | 9 | 39(2) | -20 | [-8] | [-33] | [-12] | -87 | -403 | DT | -0.5 | OpenShort | | (-9) | -31 | 25 | -19 | -20 | -1.7,6 | 53 | | | | |
| 16 | Jan/28 | 11 | 56.3 | 58.49 | 59.61(-0.41) | 58.96(-0.69) | 58.35(-1.59) | 56.28 | -0 | | 9 | 37(3.8) | -30 | [-10] | [-46] | [-37] | -100 | -547 | DT | -1.5 | HoldShort | | (-10) | -37 | -54 | -33 | -20 | -2.4,10 | 53 | | 17 | Jan/28 | 10 | 56.3 | 58.49 | 59.86(-0.36) | 59.37(-0.48) | 59.29(-0.9) | 57.6 | 0.3 | | 9 | 33(-12) | -25 | [-8] | [-27] | [-24] | -73 | -247 | DT | -1.4 | OpenShort | | (-8) | -21 | -27 | -36 | -20 | -1.8,22 | 53 | | 18 | Jan/28 | 9 | 56.3 | 58.49 | 60.08(-0.64) | 59.65(-0.35) | 59.83(-0.65) | 58.28 | 0.5 | | 9 | 45(-3.8) | -45 | [-15] | [-22] | [-17] | -30 | 175 | DT | -0.9 | OpenShort? | | (-8) | -15 | -21 | -19 | -20 | -1.1,48 | 53 | | 19 | Jan/27 | 15 | 55.95 | 58.28 | 60.47(-0.46) | 59.86(-0.16) | 60.22(-0.05) | 58.8 | 0.7 | | 10 | 49(2.1) | -40 | [-11] | [-4] | [-32] | -2 | 161 | DT | -0.8 | OpenShort? | | (-15) | -1 | -76 | 2 | -20 | -0.9,71 | 60 | | 20 | Jan/27 | 14 | 55.95 | 58.28 | 60.75(-0.19) | 59.96(0.3) | 60.25(1.13) | 60.77 | 1.2 | | 10 | 47(-1.4) | 50 | [-4] | [30] | [3] | 34 | 471 | UR | 0.3 | SmallShort | | (-8) | 26 | -9 | 21 | 20 | 0,84 | 60 | | | | |
| 21 | Jan/27 | 13 | 55.95 | 58.28 | 60.86(-0.17) | 59.78(0.27) | 59.58(0.21) | 61 | 1.3 | | 10 | 48(-1) | 50 | [-4] | [8] | [21] | 27 | 243 | UR | 0.7 | SmallShort | | (-4) | 5 | 28 | 30 | 20 | 0.1,74 | 60 | | 22 | Jan/27 | 12 | 55.95 | 58.28 | 60.96(-0.22) | 59.62(0.13) | 59.46(-0.03) | 60.29 | 1.1 | | 10 | 49(0) | 30 | [-5] | [1] | [8] | -8 | 100 | UR | 0.4 | SmallShort | | (-5) | -1 | 2 | 27 | 20 | -0.3,50 | 60 | | 23 | Jan/27 | 11 | 55.95 | 58.28 | 61.09(-0.14) | 59.54(-0.16) | 59.48(-0.03) | 60.24 | 1.1 | | 10 | 49(0.1) | 50 | [-3] | [-2] | [28] | -30 | -7 | RG | 0.4 | Wait | | (-5) | -1 | 52 | 6 | 20 | -0.4,30 | 60 | | 24 | Jan/27 | 10 | 55.95 | 58.28 | 61.18(-0.23) | 59.64(-0.4) | 59.5(-0.28) | 58.94 | 0.8 | | 10 | 49(1.2) | 50 | [-5] | [-11] | [21] | -62 | -211 | RG | -0.3 | Wait | | (-6) | -7 | 62 | -4 | 5 | -1.2,18 | 60 | | 25 | Jan/27 | 9 | 55.95 | 58.28 | 61.32(-0.42) | 59.88(-0.63) | 59.67(-0.52) | 57.41 | 0.4 | | 10 | 48(5.6) | -25 | [-10] | [-21] | [-52] | -90 | -349 | DT | -1.2 | OpenShort? | | (-9) | -12 | -116 | -9 | -20 | -2.1,13 | 60 | | | | |
| 26 | Jan/26 | 15 | 55.58 | 58 | 61.58(-0.12) | 60.26(-0.14) | 59.98(0.32) | 60.4 | 1.2 | | 10 | 42(1.2) | 50 | [-3] | [7] | [5] | -48 | 11 | UR | 0.3 | SmallShort? | | (-4) | 7 | -0 | 10 | 20 | -0.7,20 | 69 | | 27 | Jan/26 | 14 | 55.58 | 58 | 61.66(-0.25) | 60.34(-0.27) | 59.79(0.32) | 60.41 | 1.2 | | 10 | 41(0.6) | 50 | [-6] | [5] | [9] | -51 | 130 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 16 | 20 | -0.7,17 | 69 | | 28 | Jan/26 | 13 | 55.58 | 58 | 61.81(-0.15) | 60.5(-0.94) | 59.6(-0.29) | 60.33 | 1.2 | | 10 | 41(0.8) | 50 | [-4] | [-17] | [24] | -63 | -163 | RG | 0.4 | Wait | | (-6) | -7 | 21 | 12 | 20 | -0.9,10 | 69 | | 29 | Jan/26 | 12 | 55.58 | 58 | 61.9(-0.2) | 61.07(-0.75) | 59.77(-0.54) | 59.8 | 1 | | 10 | 40(1.7) | 40 | [-5] | [-21] | [13] | -79 | -271 | RG | 0 | Wait | | (-4) | -13 | 32 | 8 | 5 | -1.3,4 | 69 | | 30 | Jan/26 | 11 | 55.58 | 58 | 62.03(-0.23) | 61.53(-0.68) | 60.1(-0.71) | 58.98 | 0.8 | | 10 | 38(3.7) | -0 | [-5] | [-24] | [-20] | -98 | -439 | RG | -0.7 | Wait | | (-7) | -17 | -18 | -10 | -20 | -1.9,0 | 69 | | | | |
| 31 | Jan/26 | 10 | 55.58 | 58 | 62.17(-0.25) | 61.95(-0.57) | 60.53(-0.6) | 59.43 | 0.9 | | 10 | 34(2.5) | 0 | [-6] | [-20] | [-16] | -98 | -342 | RG | -0.8 | SmallLong | | (-5) | -14 | -2 | -12 | -20 | -1.9,0 | 69 | | 32 | Jan/26 | 9 | 55.58 | 58 | 62.32(-0.12) | 62.31(-0.53) | 60.9(-0.83) | 59.47 | 0.9 | | 10 | 32(-3.6) | 10 | [-3] | [-24] | [-41] | -103 | -546 | RG | -1.1 | SmallLong? | | (-6) | -19 | -66 | -15 | -20 | -2.2,2 | 69 | | 33 | Jan/25 | 15 | 55.18 | 57.56 | 62.39(0.24) | 62.64(-0.13) | 61.41(-1.54) | 61.19 | 1.5 | | 11 | 36(-8.2) | 40 | [6] | [-34] | [-17] | -68 | -815 | DR | -0.1 | OpenShort? | | (1) | -36 | -8 | -15 | -20 | -0.8,2 | 64 | | 34 | Jan/25 | 14 | 55.18 | 57.56 | 62.24(0.32) | 62.72(-0.06) | 62.37(-0.96) | 61.41 | 1.5 | | 11 | 44(-6.6) | 50 | [7] | [-19] | [-12] | -61 | -682 | DR | -0.5 | OpenShort | | (6) | -22 | 10 | -28 | -20 | -0.5,2 | 64 | | 35 | Jan/25 | 13 | 55.18 | 57.56 | 62.04(0.31) | 62.76(-0.22) | 62.97(-0.63) | 61.16 | 1.5 | | 11 | 50(-5.5) | 50 | [7] | [-13] | [-20] | -58 | -598 | DR | -0.9 | OpenShort | | (8) | -15 | -4 | -50 | -20 | -0.4,2 | 64 | | | | |
| 36 | Jan/25 | 12 | 55.18 | 57.56 | 61.85(0.34) | 62.9(-0.11) | 63.37(-0.55) | 61.26 | 1.5 | | 11 | 56(-4.5) | 40 | [8] | [-10] | [-27] | -23 | -571 | DR | -0.9 | OpenShort | | (8) | -13 | -29 | -34 | -20 | -0.3,35 | 64 | | 37 | Jan/25 | 11 | 55.18 | 57.56 | 61.64(0.39) | 62.97(-0.24) | 63.72(-0.25) | 62.03 | 1.7 | | 11 | 60(-5.2) | 45 | [9] | [-4] | [-53] | 23 | -389 | DR | -0.7 | OpenShort | | (10) | -6 | -141 | -14 | -20 | 0.2,68 | 64 | | 38 | Jan/25 | 10 | 55.18 | 57.56 | 61.4(0.78) | 63.12(0.62) | 63.88(1.29) | 66 | 2.7 | | 11 | 66(2.3) | 50 | [18] | [44] | [35] | 91 | 296 | UT | 0.8 | OpenLong | | (18) | 30 | 57 | 10 | 20 | 1.7,98 | 64 | | 39 | Jan/25 | 9 | 55.18 | 57.56 | 60.93(0.61) | 62.73(0.34) | 63.07(0.83) | 64.42 | 2.3 | | 11 | 63(-1.3) | 50 | [14] | [29] | [26] | 80 | 172 | UT | 0.5 | HoldLong? | | (16) | 19 | 48 | 8 | 20 | 1.4,95 | 64 | | 40 | Jan/22 | 15 | 54.75 | 57.04 | 60.56(0.59) | 62.52(0.2) | 62.55(0.18) | 63.13 | 2.1 | | 12 | 65(-6.5) | 50 | [14] | [13] | [5] | 66 | -119 | UT | 0.2 | OpenLong? | | (12) | 4 | 4 | 6 | 20 | 1,91 | 69 | | | | |
| 41 | Jan/22 | 14 | 54.75 | 57.04 | 60.2(0.68) | 62.39(0.08) | 62.44(0.35) | 63.01 | 2.1 | | 12 | 71(-4) | 50 | [16] | [16] | [7] | 60 | -121 | UT | 0.2 | OpenLong | | (15) | 8 | 7 | 3 | 20 | 1,85 | 69 | | 42 | Jan/22 | 13 | 54.75 | 57.04 | 59.8(0.72) | 62.34(0.32) | 62.22(-0.23) | 62.83 | 2.1 | | 12 | 75(-2.7) | 50 | [17] | [5] | [10] | 55 | -260 | UT | 0.2 | OpenLong | | (16) | -5 | 33 | -4 | -5 | 1,80 | 69 | | 43 | Jan/22 | 12 | 54.75 | 57.04 | 59.37(0.65) | 62.14(0.61) | 62.36(-0.05) | 61.95 | 1.8 | | 12 | 78(-2.9) | 50 | [15] | [13] | [-11] | 49 | -229 | CR | -0.1 | HoldShort | | (16) | -1 | 5 | -7 | -20 | 0.8,79 | 69 | | 44 | Jan/22 | 11 | 54.75 | 57.04 | 58.99(0.67) | 61.76(0.71) | 62.39(-0.15) | 61.82 | 1.8 | | 12 | 81(-1.7) | 50 | [16] | [12] | [-23] | 52 | -222 | CR | -0.2 | HoldShort | | (16) | -4 | -28 | -14 | -20 | 0.9,79 | 69 | | 45 | Jan/22 | 10 | 54.75 | 57.04 | 58.6(0.73) | 61.32(0.87) | 62.49(0.22) | 62.56 | 2 | | 12 | 82(-0.3) | 50 | [17] | [22] | [4] | 68 | 12 | UT | 0 | OpenLong | | (18) | 5 | 24 | -5 | -20 | 1.2,88 | 69 | | | | |
| 46 | Jan/22 | 9 | 54.75 | 57.04 | 58.17(0.71) | 60.79(0.79) | 62.35(-0.17) | 61.93 | 1.8 | | 12 | 83(-1.1) | 50 | [17] | [12] | [-23] | 71 | -99 | CR | -0.1 | HoldShort? | | (17) | -4 | -59 | -7 | -20 | 1.2,91 | 69 | | 47 | Jan/21 | 15 | 54.22 | 56.34 | 57.76(0.93) | 60.32(1.06) | 62.46(0.87) | 63.54 | 2.7 | | 15 | 84(-11.2) | 50 | [22] | [42] | [30] | 93 | 289 | UT | 0.3 | HoldLong? | | (21) | 20 | 55 | -1 | 20 | 1.8,98 | 72 | | 48 | Jan/21 | 14 | 54.22 | 56.34 | 57.23(0.94) | 59.69(0.96) | 61.92(1.27) | 62.09 | 2.3 | | 15 | 95(1.6) | 50 | [22] | [51] | [8] | 83 | 229 | UT | 0.1 | OpenLong | | (20) | 30 | -8 | 28 | 20 | 1.5,95 | 72 | | 49 | Jan/21 | 13 | 54.22 | 56.34 | 56.7(0.91) | 59.12(0.88) | 61.14(1.63) | 62.31 | 2.4 | | 15 | 93(4.9) | 50 | [21] | [58] | [26] | 92 | 489 | UT | 0.4 | OpenLong | | (23) | 38 | 16 | 31 | 20 | 1.8,97 | 72 | | 50 | Jan/21 | 12 | 54.22 | 56.34 | 56.19(0.85) | 58.6(1.02) | 60.16(1.57) | 61.89 | 2.2 | | 15 | 88(6.4) | 50 | [20] | [58] | [11] | 96 | 552 | UT | 0.6 | OpenLong | | (22) | 37 | -21 | 32 | 20 | 1.9,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|