CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $78.0000 One month high (close): $84.5200

CL Daily Change: 0.67% Daily StdDev 0.99% CL EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $78.52(0.67%)

Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	14	80.66	78.92	79.01(0.04)	(0)	78.95(-0.02)	78.7	-1	-24	26(-1.2)	-35	[4]	[-5]	[-1]	-34	-87	DR	-0.5	OpenShort	(4)	-2	6	-19	0	-0.6,31	29
Daily Trend: % Up Forces: 79.01(hourly_sma_20 0.39%) Down Forces: Support Levels: Resistance Levels: 78.92(daily_ema_10 0.28%) 80.66(daily_ema_20 2.49%)

2	Feb/1	13	80.66	78.92	78.98(0.03)	78.7(-0.1)	78.97(0.08)	78.65	-1	-24	27(-0.5)	-45	[3]	[-0]	[-6]	-24	-51	DR	-0.6	OpenShort	(3)	8	-14	-15	18	-0.6,41	29
3	Feb/1	12	80.66	78.92	78.96(0.03)	78.78(-0.11)	78.9(0.1)	78.77	-0.9	-24	28(-0.6)	-50	[3]	[1]	[-11]	5	-25	CR	-0.2	HoldShort	(4)	10	-45	13	17	-0.3,62	29
4	Feb/1	11	80.66	78.92	78.94(0.05)	78.87(-0.06)	78.82(0.22)	79.14	-0.7	-24	28(-0.4)	-20	[5]	[16]	[-6]	22	35	CR	0.6	HoldShort	(5)	22	-42	27	20	0.3,64	29
5	Feb/1	10	80.66	78.92	78.9(0.07)	78.91(-0.02)	78.65(0.26)	79.49	-0.6	-24	29(0.3)	25	[7]	[23]	[37]	21	65	UT	1.4	OpenLong	(8)	26	85	27	20	1,46	29

6	Feb/1	9	80.66	78.92	78.84(0.03)	78.93(-0.1)	78.45(0.03)	78.79	-0.9	-24	28(-0.3)	-5	[3]	[-5]	[20]	-33	-34	RG	0.6	Wait?	(4)	3	54	6	10	-0.1,20	29
7	Jan/29	15	80.99	79.23	78.84(-0)	79.01(-0.15)	78.43(-0.29)	78.34	-1.3	-24	29(0.1)	-50	[0]	[-42]	[-4]	-60	-137	DR	-0.2	OpenShort?	(-1)	-29	1	-14	-20	-0.8,10	24
8	Jan/29	14	80.99	79.23	78.82(-0.03)	79.13(-0.13)	78.66(-0.32)	78.33	-1.3	-24	28(0.4)	-50	[-3]	[-42]	[-6]	-60	-109	DT	-0.6	OpenShort	(0)	-31	4	-26	-20	-0.9,13	24
9	Jan/29	13	80.99	79.23	78.85(-0.01)	79.24(-0.12)	78.91(-0.34)	78.3	-1.3	-24	28(0.5)	-50	[-1]	[-43]	[-18]	-52	-145	DT	-1.1	OpenShort	(-3)	-32	-21	-42	-20	-1,23	24
10	Jan/29	12	80.99	79.23	78.86(-0.01)	79.34(0.03)	79.18(-0.29)	78.47	-1.2	-24	28(0.3)	-50	[-1]	[-31]	[-22]	-19	-112	DT	-1.3	OpenShort	(-1)	-28	-28	-35	-20	-0.7,49	24

11	Jan/29	11	80.99	79.23	78.86(-0.01)	79.31(0.06)	79.41(-0.23)	78.7	-1.1	-24	27(0)	-50	[-1]	[-24]	[-40]	18	-67	DT	-1.3	OpenShort	(1)	-22	-92	-24	-20	-0.3,75	24
12	Jan/29	10	80.99	79.23	78.87(0.04)	79.26(0.16)	79.59(-0.01)	79.47	-0.8	-24	27(0.8)	-50	[4]	[3]	[-9]	74	37	CR	-0.2	HoldShort	(4)	-1	-18	-8	-19	1.1,96	24
13	Jan/29	9	80.99	79.23	78.84(0.06)	79.13(0.15)	79.6(0.05)	79.62	-0.7	-24	26(1)	-25	[6]	[9]	[-0]	87	53	RG	0	Wait?	(6)	5	0	-6	9	1.5,99	24
14	Jan/28	15	81.33	79.61	78.79(0.08)	79.01(0.16)	79.56(0.08)	79.62	-0.8	-22	25(3.2)	-10	[8]	[13]	[1]	90	50	RG	0.1	Wait?	(5)	8	-1	-6	20	1.6,100	33
15	Jan/28	14	81.33	79.61	78.72(0.06)	78.88(0.16)	79.5(0.35)	79.63	-0.8	-22	22(2.1)	5	[6]	[39]	[3]	98	147	TP	0.3	OpenShort	(9)	34	0	3	20	1.9,100	33

16	Jan/28	13	81.33	79.61	78.67(0.07)	78.76(0.17)	79.22(0.36)	79.63	-0.8	-22	20(2.6)	20	[7]	[41]	[12]	105	141	UT	0.9	HoldLong	(8)	35	18	12	20	2.2,100	33
17	Jan/28	12	81.33	79.61	78.62(0.06)	78.63(0.14)	78.93(0.33)	79.48	-0.9	-22	18(2.5)	15	[6]	[36]	[15]	108	132	UT	1.5	HoldLong	(6)	32	6	61	20	2.3,100	33
18	Jan/28	11	81.33	79.61	78.57(0.06)	78.52(0.08)	78.67(0.27)	79.43	-0.9	-22	15(3)	15	[6]	[27]	[19]	89	117	UT	2.4	OpenLong	(5)	26	13	57	20	2.7,71	33
19	Jan/28	10	81.33	79.61	78.53(0.05)	78.45(0.09)	78.46(0.25)	79.32	-0.9	-22	12(2.5)	10	[5]	[26]	[57]	68	113	RG	3.3	SmallShort	(5)	24	131	52	20	3.1,40	33
20	Jan/28	9	81.33	79.61	78.49(-0.04)	78.38(-0.04)	78.26(-0.04)	78.24	-1.4	-22	10(0.3)	-50	[-4]	[-11]	[0]	-74	0	DT	-0.1	OpenShort?	(-1)	-4	5	-6	-4	-1.2,6	33

21	Jan/27	15	81.62	79.92	78.52(-0.01)	78.41(-0.08)	78.29(-0.04)	78.2	-1.5	-23	9(0.3)	-50	[-1]	[-13]	[0]	-82	-39	DT	-0.5	HoldShort?	(-5)	-4	5	-7	-1	-1.6,8	21
22	Jan/27	14	81.62	79.92	78.52(-0)	78.47(-0.09)	78.32(-0.06)	78.16	-1.6	-23	9(0.5)	-50	[0]	[-15]	[-12]	-89	-65	DR	-0.8	HoldShort	(-1)	-6	-27	-10	-14	-1.9,9	21
23	Jan/27	13	81.62	79.92	78.53(0.01)	78.54(-0.04)	78.37(-0.1)	78.38	-1.5	-23	8(0.1)	-50	[1]	[-16]	[0]	-55	-54	RG	0.1	Wait	(1)	-9	4	-6	-5	-0.8,15	21
24	Jan/27	12	81.62	79.92	78.53(-0.01)	78.54(0)	78.45(-0.06)	78.35	-1.5	-23	8(0.2)	-50	[-1]	[-11]	[-6]	-62	-25	DT	-0.5	OpenShort	(0)	-6	-4	-16	-20	-1,13	21
25	Jan/27	11	81.62	79.92	78.54(-0.01)	78.57(-0.02)	78.5(-0.05)	78.38	-1.5	-23	8(-0.1)	-50	[-1]	[-11]	[-5]	-58	-23	DT	-0.7	OpenShort	(-1)	-5	4	-35	-9	-0.9,15	21

26	Jan/27	10	81.62	79.92	78.54(0)	78.59(-0.02)	78.54(-0.11)	78.35	-1.5	-23	8(-0.5)	-50	[0]	[-16]	[-7]	-38	-57	DR	-1.1	OpenShort	(-1)	-10	-6	-22	-17	-1.1,40	21
27	Jan/27	9	81.62	79.92	78.55(0.02)	78.61(-0.02)	78.63(-0.1)	78.4	-1.5	-23	9(-0.3)	-50	[2]	[-15]	[-19]	-14	-64	DR	-1.2	OpenShort?	(0)	-9	-46	-15	-10	-0.8,56	21
28	Jan/26	15	81.99	80.35	78.54(0.04)	78.63(0.04)	78.71(0.02)	78.78	-1.5	-22	9(-2.2)	-15	[4]	[0]	[7]	46	-4	RG	0.4	Wait?	(5)	2	22	-3	4	1.2,66	17
29	Jan/26	14	81.99	80.35	78.51(-0.04)	78.6(0.01)	78.69(0.07)	78.6	-1.6	-22	11(-1.2)	-50	[-4]	[2]	[2]	28	68	UR	-0.4	SmallShort	(1)	7	5	1	0	0.4,68	17
30	Jan/26	13	81.99	80.35	78.54(-0.04)	78.6(-0.03)	78.63(-0.01)	78.56	-1.6	-22	12(-2.4)	-50	[-4]	[-7]	[-7]	31	38	DT	-0.3	OpenShort	(-4)	-1	-28	10	4	0.1,78	17

31	Jan/26	12	81.99	80.35	78.57(-0.04)	78.62(0.05)	78.64(0.07)	78.79	-1.5	-22	15(-2.8)	-50	[-4]	[4]	[5]	56	88	UR	0.5	SmallShort	(-3)	7	-1	32	5	0.7,88	17
32	Jan/26	11	81.99	80.35	78.6(-0.05)	78.58(0.07)	78.59(0.05)	78.8	-1.5	-22	18(-1.6)	-50	[-5]	[3]	[5]	26	92	UR	0.5	SmallShort	(-4)	5	9	13	1	0.5,63	17
33	Jan/26	10	81.99	80.35	78.64(-0.04)	78.52(0.05)	78.55(0.06)	78.73	-1.5	-22	19(-2)	-35	[-4]	[3]	[20]	0	65	UR	0.4	SmallShort	(-5)	6	53	10	5	0.2,45	17
34	Jan/26	9	81.99	80.35	78.67(-0.09)	78.48(-0.03)	78.5(-0.07)	78.29	-1.7	-22	21(-2.1)	-50	[-9]	[-14]	[-13]	-40	22	DT	-0.5	OpenShort?	(-8)	-7	-35	-4	-4	-0.8,30	17
35	Jan/25	15	82.31	80.69	78.74(-0.08)	78.48(0)	78.56(-0.07)	78.58	-1.7	-21	23(-3.8)	-50	[-8]	[-13]	[3]	-14	42	DP	0	OpenShort?	(-8)	-7	5	7	0	-0.3,44	18

36	Jan/25	14	82.31	80.69	78.8(-0.11)	78.51(0.03)	78.61(0.05)	78.54	-1.7	-21	27(-2.1)	-50	[-10]	[-1]	[-2]	-29	91	DT	-0.1	OpenShort	(-8)	5	-10	3	3	-0.4,31	18
37	Jan/25	13	82.31	80.69	78.88(-0.1)	78.49(0.06)	78.57(0.1)	78.62	-1.7	-21	29(-1.1)	-50	[-9]	[5]	[6]	-29	92	UR	0.1	SmallShort	(-11)	9	17	3	-1	-0.4,31	18
38	Jan/25	12	82.31	80.69	78.96(-0.08)	78.44(0.02)	78.49(0.04)	78.48	-1.8	-21	30(-1)	-50	[-8]	[-2]	[-2]	-34	28	DT	-0	OpenShort	(-10)	4	-10	13	-4	-0.7,34	18
39	Jan/25	11	82.31	80.69	79.02(-0.09)	78.42(-0.09)	78.46(0.01)	78.57	-1.7	-21	31(-0.4)	-50	[-8]	[-10]	[-7]	-39	30	DT	0.2	OpenShort	(-9)	1	-34	13	20	-0.7,29	18
40	Jan/25	10	82.31	80.69	79.09(-0.07)	78.49(-0.03)	78.45(0.06)	78.85	-1.6	-21	32(-0.2)	-50	[-7]	[-2]	[25]	-38	53	DP	0.6	OpenShort	(-8)	6	62	10	20	-0.3,20	18

41	Jan/25	9	82.31	80.69	79.14(-0.09)	78.51(-0.14)	78.45(-0)	78.34	-1.8	-21	32(1.1)	-50	[-8]	[-13]	[5]	-73	-12	DP	-0.1	OpenShort?	(-10)	0	13	-4	15	-1.2,7	18
42	Jan/22	15	82.61	81.08	79.21(-0.06)	78.62(-0.17)	78.4(0.01)	78.23	-2.1	-21	31(-4.7)	-50	[-6]	[-13]	[-3]	-79	-59	DT	-0.3	HoldShort?	(-9)	1	-8	-3	3	-1.5,9	12
43	Jan/22	14	82.61	81.08	79.26(-0.16)	78.75(-0.15)	78.4(0)	78.29	-2.1	-21	36(-1.6)	-50	[-15]	[-15]	[-11]	-68	37	DT	-0.1	OpenShort	(-6)	0	-32	6	-14	-1.3,15	12
44	Jan/22	13	82.61	81.08	79.39(-0.15)	78.87(-0.13)	78.39(-0.17)	78.56	-2	-21	37(-1.6)	-50	[-14]	[-30]	[1]	-62	5	DP	0.2	OpenShort	(-14)	-16	-3	11	1	-1.1,16	12
45	Jan/22	12	82.61	81.08	79.51(-0.14)	78.97(-0.16)	78.52(-0.13)	78.58	-2	-21	39(-1.2)	-50	[-13]	[-28]	[10]	-70	-14	DP	0.1	OpenShort	(-15)	-12	27	9	-3	-1.2,10	12

46	Jan/22	11	82.61	81.08	79.62(-0.17)	79.09(-0.24)	78.62(-0.27)	78.36	-2.1	-21	40(0)	-50	[-16]	[-45]	[6]	-85	-59	DP	-0.3	OpenShort	(-15)	-25	22	-5	-9	-1.5,3	12
47	Jan/22	10	82.61	81.08	79.76(-0.18)	79.28(-0.24)	78.83(-0.36)	78.18	-2.2	-21	40(-0.4)	-50	[-17]	[-54]	[-9]	-96	-112	DT	-0.8	HoldShort	(-18)	-34	-10	-8	-20	-1.9,2	12
48	Jan/22	9	82.61	81.08	79.91(-0.21)	79.47(-0.2)	79.11(-0.3)	78.27	-2.1	-21	40(1.4)	-50	[-20]	[-47]	[-48]	-98	-78	DT	-1	OpenShort?	(-18)	-28	-114	-33	-20	-2,2	12
49	Jan/21	15	82.94	81.47	80.08(-0.15)	79.63(-0.09)	79.35(-0.09)	79.22	-2	-19	39(-7.8)	-50	[-14]	[-20]	[-1]	-71	15	DT	-0.2	OpenShort?	(-16)	-8	14	-24	-16	-1.1,7	22
50	Jan/21	14	82.94	81.47	80.2(-0.17)	79.7(-0.09)	79.42(-0.18)	79.1	-2.1	-19	47(-1.1)	-50	[-16]	[-29]	[-19]	-72	-16	DT	-0.4	OpenShort	(-14)	-17	-36	-24	-20	-1.3,11	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI