|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.0000 One month high (close): $84.5200
CL Daily Change: 0.67% Daily StdDev 0.99% CL EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $78.52(0.67%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 80.66 | 78.92 | 78.84(0.03) | 78.93(-0.1) | 78.45(0.03) | 78.79 | -0.9 | | -24 | 28(-0.3) | -5 | [3] | [-5] | [20] | -33 | -34 | RG | 0.6 | Wait? | | (4) | 3 | 54 | 6 | 10 | -0.1,20 | 29 | Sample size 2 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces: 78.84(hourly_sma_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 78.92(daily_ema_10 0.16%) 78.93(hourly_sma_10 0.18%) 80.66(daily_ema_20 2.37%)
|
| | | 2 | Jan/29 | 15 | 80.99 | 79.23 | 78.84(-0) | 79.01(-0.15) | 78.43(-0.29) | 78.34 | -1.3 | | -24 | 29(0.1) | -50 | [0] | [-42] | [-4] | -60 | -137 | DR | -0.2 | OpenShort? | | (-1) | -29 | 1 | -14 | -20 | -0.8,10 | 24 | | 3 | Jan/29 | 14 | 80.99 | 79.23 | 78.82(-0.03) | 79.13(-0.13) | 78.66(-0.32) | 78.33 | -1.3 | | -24 | 28(0.4) | -50 | [-3] | [-42] | [-6] | -60 | -109 | DT | -0.6 | OpenShort | | (0) | -31 | 4 | -26 | -20 | -0.9,13 | 24 | | 4 | Jan/29 | 13 | 80.99 | 79.23 | 78.85(-0.01) | 79.24(-0.12) | 78.91(-0.34) | 78.3 | -1.3 | | -24 | 28(0.5) | -50 | [-1] | [-43] | [-18] | -52 | -145 | DT | -1.1 | OpenShort | | (-3) | -32 | -21 | -42 | -20 | -1,23 | 24 | | 5 | Jan/29 | 12 | 80.99 | 79.23 | 78.86(-0.01) | 79.34(0.03) | 79.18(-0.29) | 78.47 | -1.2 | | -24 | 28(0.3) | -50 | [-1] | [-31] | [-22] | -19 | -112 | DT | -1.3 | OpenShort | | (-1) | -28 | -28 | -35 | -20 | -0.7,49 | 24 | | | | |
| 6 | Jan/29 | 11 | 80.99 | 79.23 | 78.86(-0.01) | 79.31(0.06) | 79.41(-0.23) | 78.7 | -1.1 | | -24 | 27(0) | -50 | [-1] | [-24] | [-40] | 18 | -67 | DT | -1.3 | OpenShort | | (1) | -22 | -92 | -24 | -20 | -0.3,75 | 24 | | 7 | Jan/29 | 10 | 80.99 | 79.23 | 78.87(0.04) | 79.26(0.16) | 79.59(-0.01) | 79.47 | -0.8 | | -24 | 27(0.8) | -50 | [4] | [3] | [-9] | 74 | 37 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -8 | -19 | 1.1,96 | 24 | | 8 | Jan/29 | 9 | 80.99 | 79.23 | 78.84(0.06) | 79.13(0.15) | 79.6(0.05) | 79.62 | -0.7 | | -24 | 26(1) | -25 | [6] | [9] | [-0] | 87 | 53 | RG | 0 | Wait? | | (6) | 5 | 0 | -6 | 9 | 1.5,99 | 24 | | 9 | Jan/28 | 15 | 81.33 | 79.61 | 78.79(0.08) | 79.01(0.16) | 79.56(0.08) | 79.62 | -0.8 | | -22 | 25(3.2) | -10 | [8] | [13] | [1] | 90 | 50 | RG | 0.1 | Wait? | | (5) | 8 | -1 | -6 | 20 | 1.6,100 | 33 | | 10 | Jan/28 | 14 | 81.33 | 79.61 | 78.72(0.06) | 78.88(0.16) | 79.5(0.35) | 79.63 | -0.8 | | -22 | 22(2.1) | 5 | [6] | [39] | [3] | 98 | 147 | TP | 0.3 | OpenShort | | (9) | 34 | 0 | 3 | 20 | 1.9,100 | 33 | | | | |
| 11 | Jan/28 | 13 | 81.33 | 79.61 | 78.67(0.07) | 78.76(0.17) | 79.22(0.36) | 79.63 | -0.8 | | -22 | 20(2.6) | 20 | [7] | [41] | [12] | 105 | 141 | UT | 0.9 | HoldLong | | (8) | 35 | 18 | 12 | 20 | 2.2,100 | 33 | | 12 | Jan/28 | 12 | 81.33 | 79.61 | 78.62(0.06) | 78.63(0.14) | 78.93(0.33) | 79.48 | -0.9 | | -22 | 18(2.5) | 15 | [6] | [36] | [15] | 108 | 132 | UT | 1.5 | HoldLong | | (6) | 32 | 6 | 61 | 20 | 2.3,100 | 33 | | 13 | Jan/28 | 11 | 81.33 | 79.61 | 78.57(0.06) | 78.52(0.08) | 78.67(0.27) | 79.43 | -0.9 | | -22 | 15(3) | 15 | [6] | [27] | [19] | 89 | 117 | UT | 2.4 | OpenLong | | (5) | 26 | 13 | 57 | 20 | 2.7,71 | 33 | | 14 | Jan/28 | 10 | 81.33 | 79.61 | 78.53(0.05) | 78.45(0.09) | 78.46(0.25) | 79.32 | -0.9 | | -22 | 12(2.5) | 10 | [5] | [26] | [57] | 68 | 113 | RG | 3.3 | SmallShort | | (5) | 24 | 131 | 52 | 20 | 3.1,40 | 33 | | 15 | Jan/28 | 9 | 81.33 | 79.61 | 78.49(-0.04) | 78.38(-0.04) | 78.26(-0.04) | 78.24 | -1.4 | | -22 | 10(0.3) | -50 | [-4] | [-11] | [0] | -74 | 0 | DT | -0.1 | OpenShort? | | (-1) | -4 | 5 | -6 | -4 | -1.2,6 | 33 | | | | |
| 16 | Jan/27 | 15 | 81.62 | 79.92 | 78.52(-0.01) | 78.41(-0.08) | 78.29(-0.04) | 78.2 | -1.5 | | -23 | 9(0.3) | -50 | [-1] | [-13] | [0] | -82 | -39 | DT | -0.5 | HoldShort? | | (-5) | -4 | 5 | -7 | -1 | -1.6,8 | 21 | | 17 | Jan/27 | 14 | 81.62 | 79.92 | 78.52(-0) | 78.47(-0.09) | 78.32(-0.06) | 78.16 | -1.6 | | -23 | 9(0.5) | -50 | [0] | [-15] | [-12] | -89 | -65 | DR | -0.8 | HoldShort | | (-1) | -6 | -27 | -10 | -14 | -1.9,9 | 21 | | 18 | Jan/27 | 13 | 81.62 | 79.92 | 78.53(0.01) | 78.54(-0.04) | 78.37(-0.1) | 78.38 | -1.5 | | -23 | 8(0.1) | -50 | [1] | [-16] | [0] | -55 | -54 | RG | 0.1 | Wait | | (1) | -9 | 4 | -6 | -5 | -0.8,15 | 21 | | 19 | Jan/27 | 12 | 81.62 | 79.92 | 78.53(-0.01) | 78.54(0) | 78.45(-0.06) | 78.35 | -1.5 | | -23 | 8(0.2) | -50 | [-1] | [-11] | [-6] | -62 | -25 | DT | -0.5 | OpenShort | | (0) | -6 | -4 | -16 | -20 | -1,13 | 21 | | 20 | Jan/27 | 11 | 81.62 | 79.92 | 78.54(-0.01) | 78.57(-0.02) | 78.5(-0.05) | 78.38 | -1.5 | | -23 | 8(-0.1) | -50 | [-1] | [-11] | [-5] | -58 | -23 | DT | -0.7 | OpenShort | | (-1) | -5 | 4 | -35 | -9 | -0.9,15 | 21 | | | | |
| 21 | Jan/27 | 10 | 81.62 | 79.92 | 78.54(0) | 78.59(-0.02) | 78.54(-0.11) | 78.35 | -1.5 | | -23 | 8(-0.5) | -50 | [0] | [-16] | [-7] | -38 | -57 | DR | -1.1 | OpenShort | | (-1) | -10 | -6 | -22 | -17 | -1.1,40 | 21 | | 22 | Jan/27 | 9 | 81.62 | 79.92 | 78.55(0.02) | 78.61(-0.02) | 78.63(-0.1) | 78.4 | -1.5 | | -23 | 9(-0.3) | -50 | [2] | [-15] | [-19] | -14 | -64 | DR | -1.2 | OpenShort? | | (0) | -9 | -46 | -15 | -10 | -0.8,56 | 21 | | 23 | Jan/26 | 15 | 81.99 | 80.35 | 78.54(0.04) | 78.63(0.04) | 78.71(0.02) | 78.78 | -1.5 | | -22 | 9(-2.2) | -15 | [4] | [0] | [7] | 46 | -4 | RG | 0.4 | Wait? | | (5) | 2 | 22 | -3 | 4 | 1.2,66 | 17 | | 24 | Jan/26 | 14 | 81.99 | 80.35 | 78.51(-0.04) | 78.6(0.01) | 78.69(0.07) | 78.6 | -1.6 | | -22 | 11(-1.2) | -50 | [-4] | [2] | [2] | 28 | 68 | UR | -0.4 | SmallShort | | (1) | 7 | 5 | 1 | 0 | 0.4,68 | 17 | | 25 | Jan/26 | 13 | 81.99 | 80.35 | 78.54(-0.04) | 78.6(-0.03) | 78.63(-0.01) | 78.56 | -1.6 | | -22 | 12(-2.4) | -50 | [-4] | [-7] | [-7] | 31 | 38 | DT | -0.3 | OpenShort | | (-4) | -1 | -28 | 10 | 4 | 0.1,78 | 17 | | | | |
| 26 | Jan/26 | 12 | 81.99 | 80.35 | 78.57(-0.04) | 78.62(0.05) | 78.64(0.07) | 78.79 | -1.5 | | -22 | 15(-2.8) | -50 | [-4] | [4] | [5] | 56 | 88 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 32 | 5 | 0.7,88 | 17 | | 27 | Jan/26 | 11 | 81.99 | 80.35 | 78.6(-0.05) | 78.58(0.07) | 78.59(0.05) | 78.8 | -1.5 | | -22 | 18(-1.6) | -50 | [-5] | [3] | [5] | 26 | 92 | UR | 0.5 | SmallShort | | (-4) | 5 | 9 | 13 | 1 | 0.5,63 | 17 | | 28 | Jan/26 | 10 | 81.99 | 80.35 | 78.64(-0.04) | 78.52(0.05) | 78.55(0.06) | 78.73 | -1.5 | | -22 | 19(-2) | -35 | [-4] | [3] | [20] | 0 | 65 | UR | 0.4 | SmallShort | | (-5) | 6 | 53 | 10 | 5 | 0.2,45 | 17 | | 29 | Jan/26 | 9 | 81.99 | 80.35 | 78.67(-0.09) | 78.48(-0.03) | 78.5(-0.07) | 78.29 | -1.7 | | -22 | 21(-2.1) | -50 | [-9] | [-14] | [-13] | -40 | 22 | DT | -0.5 | OpenShort? | | (-8) | -7 | -35 | -4 | -4 | -0.8,30 | 17 | | 30 | Jan/25 | 15 | 82.31 | 80.69 | 78.74(-0.08) | 78.48(0) | 78.56(-0.07) | 78.58 | -1.7 | | -21 | 23(-3.8) | -50 | [-8] | [-13] | [3] | -14 | 42 | DP | 0 | OpenShort? | | (-8) | -7 | 5 | 7 | 0 | -0.3,44 | 18 | | | | |
| 31 | Jan/25 | 14 | 82.31 | 80.69 | 78.8(-0.11) | 78.51(0.03) | 78.61(0.05) | 78.54 | -1.7 | | -21 | 27(-2.1) | -50 | [-10] | [-1] | [-2] | -29 | 91 | DT | -0.1 | OpenShort | | (-8) | 5 | -10 | 3 | 3 | -0.4,31 | 18 | | 32 | Jan/25 | 13 | 82.31 | 80.69 | 78.88(-0.1) | 78.49(0.06) | 78.57(0.1) | 78.62 | -1.7 | | -21 | 29(-1.1) | -50 | [-9] | [5] | [6] | -29 | 92 | UR | 0.1 | SmallShort | | (-11) | 9 | 17 | 3 | -1 | -0.4,31 | 18 | | 33 | Jan/25 | 12 | 82.31 | 80.69 | 78.96(-0.08) | 78.44(0.02) | 78.49(0.04) | 78.48 | -1.8 | | -21 | 30(-1) | -50 | [-8] | [-2] | [-2] | -34 | 28 | DT | -0 | OpenShort | | (-10) | 4 | -10 | 13 | -4 | -0.7,34 | 18 | | 34 | Jan/25 | 11 | 82.31 | 80.69 | 79.02(-0.09) | 78.42(-0.09) | 78.46(0.01) | 78.57 | -1.7 | | -21 | 31(-0.4) | -50 | [-8] | [-10] | [-7] | -39 | 30 | DT | 0.2 | OpenShort | | (-9) | 1 | -34 | 13 | 20 | -0.7,29 | 18 | | 35 | Jan/25 | 10 | 82.31 | 80.69 | 79.09(-0.07) | 78.49(-0.03) | 78.45(0.06) | 78.85 | -1.6 | | -21 | 32(-0.2) | -50 | [-7] | [-2] | [25] | -38 | 53 | DP | 0.6 | OpenShort | | (-8) | 6 | 62 | 10 | 20 | -0.3,20 | 18 | | | | |
| 36 | Jan/25 | 9 | 82.31 | 80.69 | 79.14(-0.09) | 78.51(-0.14) | 78.45(-0) | 78.34 | -1.8 | | -21 | 32(1.1) | -50 | [-8] | [-13] | [5] | -73 | -12 | DP | -0.1 | OpenShort? | | (-10) | 0 | 13 | -4 | 15 | -1.2,7 | 18 | | 37 | Jan/22 | 15 | 82.61 | 81.08 | 79.21(-0.06) | 78.62(-0.17) | 78.4(0.01) | 78.23 | -2.1 | | -21 | 31(-4.7) | -50 | [-6] | [-13] | [-3] | -79 | -59 | DT | -0.3 | HoldShort? | | (-9) | 1 | -8 | -3 | 3 | -1.5,9 | 12 | | 38 | Jan/22 | 14 | 82.61 | 81.08 | 79.26(-0.16) | 78.75(-0.15) | 78.4(0) | 78.29 | -2.1 | | -21 | 36(-1.6) | -50 | [-15] | [-15] | [-11] | -68 | 37 | DT | -0.1 | OpenShort | | (-6) | 0 | -32 | 6 | -14 | -1.3,15 | 12 | | 39 | Jan/22 | 13 | 82.61 | 81.08 | 79.39(-0.15) | 78.87(-0.13) | 78.39(-0.17) | 78.56 | -2 | | -21 | 37(-1.6) | -50 | [-14] | [-30] | [1] | -62 | 5 | DP | 0.2 | OpenShort | | (-14) | -16 | -3 | 11 | 1 | -1.1,16 | 12 | | 40 | Jan/22 | 12 | 82.61 | 81.08 | 79.51(-0.14) | 78.97(-0.16) | 78.52(-0.13) | 78.58 | -2 | | -21 | 39(-1.2) | -50 | [-13] | [-28] | [10] | -70 | -14 | DP | 0.1 | OpenShort | | (-15) | -12 | 27 | 9 | -3 | -1.2,10 | 12 | | | | |
| 41 | Jan/22 | 11 | 82.61 | 81.08 | 79.62(-0.17) | 79.09(-0.24) | 78.62(-0.27) | 78.36 | -2.1 | | -21 | 40(0) | -50 | [-16] | [-45] | [6] | -85 | -59 | DP | -0.3 | OpenShort | | (-15) | -25 | 22 | -5 | -9 | -1.5,3 | 12 | | 42 | Jan/22 | 10 | 82.61 | 81.08 | 79.76(-0.18) | 79.28(-0.24) | 78.83(-0.36) | 78.18 | -2.2 | | -21 | 40(-0.4) | -50 | [-17] | [-54] | [-9] | -96 | -112 | DT | -0.8 | HoldShort | | (-18) | -34 | -10 | -8 | -20 | -1.9,2 | 12 | | 43 | Jan/22 | 9 | 82.61 | 81.08 | 79.91(-0.21) | 79.47(-0.2) | 79.11(-0.3) | 78.27 | -2.1 | | -21 | 40(1.4) | -50 | [-20] | [-47] | [-45] | -98 | -78 | DT | -1 | OpenShort? | | (-18) | -28 | -114 | -12 | -20 | -2,2 | 12 | | 44 | Jan/21 | 15 | 82.94 | 81.47 | 80.08(-0.15) | 79.63(-0.09) | 79.35(-0.09) | 79.22 | -2 | | -19 | 39(-7.8) | -50 | [-14] | [-20] | [3] | -71 | 15 | DP | -0.2 | OpenShort? | | (-16) | -8 | 14 | -4 | -16 | -1.1,7 | 22 | | 45 | Jan/21 | 14 | 82.94 | 81.47 | 80.2(-0.17) | 79.7(-0.09) | 79.42(-0.18) | 79.1 | -2.1 | | -19 | 47(-1.1) | -50 | [-16] | [-29] | [-16] | -72 | -16 | DT | -0.4 | OpenShort | | (-14) | -17 | -36 | -3 | -20 | -1.3,11 | 22 | | | | |
| 46 | Jan/21 | 13 | 82.94 | 81.47 | 80.34(-0.15) | 79.77(-0.04) | 79.56(-0.21) | 79.4 | -1.9 | | -19 | 48(-1.6) | -50 | [-14] | [-29] | [-10] | -63 | -22 | DT | -0.2 | OpenShort | | (-16) | -20 | -23 | -3 | -20 | -1.1,15 | 22 | | 47 | Jan/21 | 12 | 82.94 | 81.47 | 80.46(-0.15) | 79.8(0.05) | 79.73(-0.11) | 79.59 | -1.8 | | -19 | 49(-2.5) | -50 | [-14] | [-16] | [3] | -59 | 12 | DP | -0.2 | OpenShort | | (-14) | -10 | 18 | -4 | -20 | -1,16 | 22 | | 48 | Jan/21 | 11 | 82.94 | 81.47 | 80.58(-0.18) | 79.76(-0.19) | 79.82(-0.11) | 79.44 | -1.9 | | -19 | 52(0.1) | -50 | [-17] | [-28] | [-8] | -63 | 11 | DT | -0.4 | OpenShort | | (-15) | -10 | -15 | -21 | 9 | -1.2,17 | 22 | | 49 | Jan/21 | 10 | 82.94 | 81.47 | 80.72(-0.15) | 79.91(-0.17) | 79.91(-0.09) | 79.57 | -1.9 | | -19 | 52(0.6) | -50 | [-14] | [-24] | [-13] | -53 | -13 | DT | -0.4 | OpenShort | | (-16) | -9 | -30 | -18 | 4 | -1.2,27 | 22 | | 50 | Jan/21 | 9 | 82.94 | 81.47 | 80.84(-0.13) | 80.04(-0.14) | 79.98(-0.01) | 79.82 | -1.7 | | -19 | 51(0.1) | -50 | [-12] | [-14] | [-18] | -48 | -3 | DT | -0.2 | OpenShort? | | (-14) | -1 | -49 | -16 | 8 | -1.1,30 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|