|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $147.6100 One month high (close): $162.4350
TROW Daily Change: -0.79% Daily StdDev 1.59% TROW EMA_5_Trend: -0.13% 10Minute StdDev: $4.2281
Latest Price : $156.09(-0.79%) | Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($4.4) Thu. Jan 28, 2021($3.2) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($1.9) Mon. Jan 25, 2021($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 156.36 | 158.11 | 159.64(-0.11) | 156.47(-0.46) | 155.97(0.06) | 155.8 | -0.2 | | 6 | 118(2.8) | 25 | [-7] | [-12] | [10] | -71 | -106 | RG | -0 | Wait | | (-7) | 4 | 14 | -1 | 20 | -1,4 | 53 | Sample size 25 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces: 156.36(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 156.47(hourly_sma_10 0.43%) 158.11(weak_daily_ema_10 1.48%) 159.64(hourly_sma_20 2.46%)
|
| | | 2 | Feb/1 | 10 | 156.36 | 158.11 | 159.81(-0.15) | 157.2(-0.56) | 155.87(0.01) | 155.44 | -0.3 | | 6 | 115(3.8) | -15 | [-9] | [-19] | [-4] | -71 | -108 | DT | -0.1 | OpenShort | | (-7) | 1 | -25 | 4 | 20 | -1.1,7 | 53 | | 3 | Feb/1 | 9 | 156.36 | 158.11 | 160.05(-0.14) | 158.08(-0.55) | 155.85(-0.08) | 156.09 | -0.1 | | 6 | 111(3.1) | -25 | [-9] | [-24] | [-7] | -67 | -122 | DT | 0.1 | OpenShort? | | (-8) | -5 | -30 | 7 | 20 | -1,8 | 53 | | 4 | Jan/29 | 15 | 156.15 | 158.16 | 160.27(-0.08) | 158.96(-0.47) | 155.97(-0.24) | 156.89 | 0.2 | | 7 | 108(5) | 35 | [-5] | [-31] | [18] | -67 | -190 | RG | 0.2 | Wait? | | (-7) | -15 | 49 | 7 | 9 | -0.9,6 | 56 | | 5 | Jan/29 | 14 | 156.15 | 158.16 | 160.4(-0.16) | 159.72(-0.63) | 156.34(-0.4) | 155.62 | -0.2 | | 7 | 103(4.8) | -25 | [-10] | [-45] | [-0] | -82 | -239 | DT | -0.2 | OpenShort | | (-7) | -24 | 11 | -2 | -20 | -1.3,1 | 56 | | | | |
| 6 | Jan/29 | 13 | 156.15 | 158.16 | 160.66(-0.16) | 160.73(-0.71) | 156.97(-0.98) | 155.33 | -0.2 | | 7 | 98(6.3) | -35 | [-10] | [-83] | [-10] | -88 | -418 | DT | -0.5 | OpenShort | | (-11) | -59 | 1 | -16 | -20 | -1.5,0 | 56 | | 7 | Jan/29 | 12 | 156.15 | 158.16 | 160.92(-0.15) | 161.88(-0.58) | 158.52(-1.12) | 155.31 | -0.2 | | 7 | 92(7.3) | -35 | [-9] | [-87] | [-34] | -87 | -484 | DT | -1 | OpenShort | | (-10) | -68 | -53 | -21 | -20 | -1.7,6 | 56 | | 8 | Jan/29 | 11 | 156.15 | 158.16 | 161.17(-0.09) | 162.83(-0.02) | 160.32(-1.01) | 156.72 | 0.2 | | 7 | 84(4.5) | -15 | [-5] | [-63] | [-52] | -76 | -446 | DT | -1.2 | OpenShort | | (-7) | -61 | -75 | -38 | -20 | -1.5,12 | 56 | | 9 | Jan/29 | 10 | 156.15 | 158.16 | 161.32(-0.05) | 162.86(0.05) | 161.95(-0.7) | 158.73 | 0.7 | | 7 | 80(1.5) | -5 | [-3] | [-41] | [-20] | -40 | -288 | RG | -1.1 | SmallLong | | (-2) | -42 | -1 | -31 | -20 | -0.9,33 | 56 | | 10 | Jan/29 | 9 | 156.15 | 158.16 | 161.41(-0.04) | 162.77(-0.03) | 163.09(-0.85) | 158.76 | 0.7 | | 7 | 78(1.4) | 0 | [-2] | [-52] | [-70] | -24 | -336 | RG | -1.6 | SmallLong? | | (-4) | -51 | -157 | -30 | -20 | -1,51 | 56 | | | | |
| 11 | Jan/28 | 15 | 155.79 | 158.27 | 161.48(0.13) | 162.81(0.23) | 164.49(-0.45) | 163.09 | 2 | | 12 | 77(2.6) | 30 | [8] | [-16] | [-20] | 37 | -147 | DR | -0.5 | OpenShort? | | (6) | -27 | -44 | -12 | -20 | 0.6,72 | 64 | | 12 | Jan/28 | 14 | 155.79 | 158.27 | 161.27(0.23) | 162.43(0.25) | 165.24(-0.06) | 164.3 | 2.3 | | 12 | 74(-1.9) | 50 | [14] | [10] | [-7] | 54 | -53 | CR | -0.3 | HoldShort | | (10) | -4 | -21 | -14 | 20 | 1.1,76 | 64 | | 13 | Jan/28 | 13 | 155.79 | 158.27 | 160.9(0.26) | 162.02(0.27) | 165.34(0.96) | 164.87 | 2.5 | | 12 | 76(0.2) | 50 | [15] | [71] | [9] | 66 | 230 | UT | -0.2 | OpenLong | | (15) | 57 | 16 | -7 | 20 | 1.4,81 | 64 | | 14 | Jan/28 | 12 | 155.79 | 158.27 | 160.49(0.24) | 161.58(0.31) | 163.76(0.81) | 164.43 | 2.3 | | 12 | 76(1) | 50 | [14] | [63] | [-10] | 73 | 213 | CR | 0.2 | HoldShort | | (15) | 48 | -47 | 4 | 20 | 1.4,88 | 64 | | 15 | Jan/28 | 11 | 155.79 | 158.27 | 160.1(0.3) | 161.09(0.31) | 162.45(0.81) | 165.74 | 2.7 | | 12 | 75(5.3) | 50 | [18] | [64] | [6] | 96 | 254 | UT | 1.2 | OpenLong | | (17) | 48 | -40 | 47 | 20 | 2,96 | 64 | | | | |
| 16 | Jan/28 | 10 | 155.79 | 158.27 | 159.62(0.35) | 160.6(0.4) | 161.14(0.95) | 166.85 | 3 | | 12 | 70(12.7) | 50 | [21] | [75] | [45] | 88 | 339 | UT | 2.2 | OpenLong | | (21) | 56 | 73 | 33 | 20 | 2.8,68 | 64 | | 17 | Jan/28 | 9 | 155.79 | 158.27 | 159.07(0.25) | 159.96(0.29) | 159.62(0.58) | 164.82 | 2.5 | | 12 | 57(11.1) | 50 | [15] | [49] | [112] | 62 | 255 | UT | 2.5 | OpenLong? | | (18) | 34 | 295 | 11 | 20 | 2.7,44 | 64 | | 18 | Jan/27 | 15 | 155.08 | 157.7 | 159.07(0) | 159.5(-0.18) | 158.7(-0.43) | 156.98 | 0.5 | | 9 | 46(-1) | 5 | [0] | [-31] | [-22] | -45 | -216 | DR | -1 | OpenShort? | | (1) | -25 | -33 | -28 | -20 | -1,30 | 62 | | 19 | Jan/27 | 14 | 155.08 | 157.7 | 158.67(0.04) | 159.78(-0.16) | 159.39(-0.21) | 157.86 | 0.8 | | 9 | 47(-1.6) | 20 | [2] | [-16] | [-24] | -12 | -141 | DR | -0.9 | OpenShort | | (2) | -12 | -49 | -24 | -20 | -0.5,51 | 62 | | 20 | Jan/27 | 13 | 155.08 | 157.7 | 158.6(0.09) | 160.04(-0.06) | 159.73(-0.21) | 159.18 | 1.1 | | 9 | 49(-1.9) | 50 | [5] | [-13] | [-5] | 29 | -102 | DR | -0.3 | OpenShort | | (5) | -12 | -2 | -14 | -20 | 0.3,71 | 62 | | | | |
| 21 | Jan/27 | 12 | 155.08 | 157.7 | 158.45(0.1) | 160.14(0.01) | 160.06(-0.15) | 159.25 | 1.2 | | 9 | 51(-1.5) | 30 | [6] | [-7] | [-17] | 40 | -85 | DR | -0.4 | OpenShort | | (6) | -9 | -36 | -8 | -20 | 0.4,80 | 62 | | 22 | Jan/27 | 11 | 155.08 | 157.7 | 158.3(0.13) | 160.12(0.21) | 160.06(-0) | 160.22 | 1.4 | | 9 | 52(0) | 50 | [8] | [8] | [-8] | 59 | -8 | CR | -0 | HoldShort | | (8) | 0 | -8 | -11 | -20 | 1,84 | 62 | | 23 | Jan/27 | 10 | 155.08 | 157.7 | 158.1(0.16) | 159.78(0.24) | 160.3(0.08) | 160.44 | 1.5 | | 9 | 52(0.1) | 50 | [9] | [14] | [9] | 72 | 11 | UT | 0.1 | OpenLong | | (9) | 5 | 33 | -5 | -20 | 1.3,89 | 62 | | 24 | Jan/27 | 9 | 155.08 | 157.7 | 157.85(0.13) | 159.4(0.18) | 160.17(-0.12) | 159.54 | 1.2 | | 9 | 52(-0.8) | 40 | [8] | [0] | [-20] | 64 | -49 | DR | -0.3 | OpenShort? | | (8) | -7 | -49 | -8 | -20 | 0.9,91 | 62 | | 25 | Jan/26 | 15 | 154.69 | 157.9 | 157.65(0.16) | 159.12(0.3) | 160.36(0.09) | 160.86 | 1.6 | | 13 | 53(6.8) | 50 | [9] | [19] | [6] | 91 | 63 | UT | 0.3 | OpenLong? | | (11) | 5 | 15 | 0 | 15 | 1.7,98 | 75 | | | | |
| 26 | Jan/26 | 14 | 154.69 | 157.9 | 157.39(0.1) | 158.65(0.3) | 160.21(0.17) | 160.44 | 1.5 | | 13 | 46(3.7) | 50 | [6] | [22] | [2] | 86 | 132 | UT | 0.1 | OpenLong | | (10) | 10 | 8 | -9 | 15 | 1.7,93 | 75 | | 27 | Jan/26 | 13 | 154.69 | 157.9 | 157.24(0.08) | 158.18(0.22) | 159.94(0.43) | 160.23 | 1.4 | | 13 | 42(3.7) | 50 | [5] | [35] | [8] | 89 | 217 | UT | 0.2 | OpenLong | | (6) | 25 | 17 | -9 | 20 | 1.8,94 | 75 | | 28 | Jan/26 | 12 | 154.69 | 157.9 | 157.11(0.08) | 157.83(0.17) | 159.26(0.4) | 159.79 | 1.3 | | 13 | 39(3.3) | 50 | [5] | [32] | [-5] | 90 | 190 | CR | 0.4 | OpenShort | | (4) | 24 | -25 | -2 | 20 | 1.8,95 | 75 | | 29 | Jan/26 | 11 | 154.69 | 157.9 | 156.98(0.11) | 157.56(0.26) | 158.63(0.48) | 160.47 | 1.5 | | 13 | 35(6.6) | 50 | [7] | [40] | [15] | 113 | 230 | UT | 1.3 | HoldLong | | (7) | 28 | 12 | 30 | 20 | 2.5,100 | 75 | | 30 | Jan/26 | 10 | 154.69 | 157.9 | 156.82(0.08) | 157.16(0.25) | 157.87(0.5) | 160.14 | 1.4 | | 13 | 29(6.8) | 50 | [5] | [40] | [26] | 117 | 256 | UT | 2 | HoldLong | | (6) | 29 | 40 | 40 | 20 | 3,92 | 75 | | | | |
| 31 | Jan/26 | 9 | 154.69 | 157.9 | 156.7(0.03) | 156.76(0.18) | 157.08(0.42) | 159.06 | 1.1 | | 13 | 22(2.4) | 50 | [2] | [33] | [39] | 96 | 224 | UT | 2.3 | OpenLong? | | (2) | 25 | 83 | 39 | 20 | 2.8,76 | 75 | | 32 | Jan/25 | 15 | 154.08 | 157.39 | 156.66(-0.06) | 156.48(0.04) | 156.42(0.01) | 156.85 | 0.7 | | 12 | 19(-3.2) | 45 | [-4] | [2] | [7] | 24 | 73 | UR | 0.6 | SmallShort? | | (-3) | 1 | 9 | 20 | 8 | 0.3,66 | 74 | | 33 | Jan/25 | 14 | 154.08 | 157.39 | 156.76(-0.1) | 156.41(0.06) | 156.4(-0.06) | 156.6 | 0.6 | | 12 | 23(-5.4) | 15 | [-6] | [-2] | [0] | -4 | 75 | RG | 0.2 | Wait | | (-4) | -4 | -5 | 12 | -4 | -0.2,51 | 74 | | 34 | Jan/25 | 13 | 154.08 | 157.39 | 156.91(-0.12) | 156.31(0.08) | 156.49(0.03) | 156.72 | 0.7 | | 12 | 28(-5.8) | 25 | [-7] | [4] | [7] | -20 | 118 | UR | 0.2 | SmallShort | | (-6) | 2 | 21 | 0 | 1 | -0.2,35 | 74 | | 35 | Jan/25 | 12 | 154.08 | 157.39 | 157.1(-0.14) | 156.18(0.03) | 156.44(-0.01) | 156.17 | 0.5 | | 12 | 34(-4.9) | 20 | [-8] | [-1] | [4] | -37 | 77 | RG | -0.2 | Wait | | (-8) | -1 | 16 | -3 | -8 | -0.7,31 | 74 | | | | |
| 36 | Jan/25 | 11 | 154.08 | 157.39 | 157.32(-0.15) | 156.14(-0.1) | 156.45(-0.06) | 155.75 | 0.4 | | 12 | 39(-2.1) | -10 | [-9] | [-7] | [-12] | -39 | 33 | DT | -0.5 | OpenShort | | (-10) | -4 | -39 | 3 | 4 | -1,36 | 74 | | 37 | Jan/25 | 10 | 154.08 | 157.39 | 157.55(-0.1) | 156.29(-0.06) | 156.54(0.07) | 156.78 | 0.7 | | 12 | 41(-1.9) | 40 | [-6] | [2] | [2] | -20 | 67 | UR | 0.1 | SmallShort | | (-7) | 4 | -10 | 13 | 20 | -0.5,43 | 74 | | 38 | Jan/25 | 9 | 154.08 | 157.39 | 157.71(-0.07) | 156.38(-0.01) | 156.43(0.19) | 157.04 | 0.8 | | 12 | 43(-0.6) | 50 | [-4] | [11] | [12] | -28 | 77 | UR | 0.4 | SmallShort? | | (-6) | 11 | 21 | 13 | 20 | -0.4,32 | 74 | | 39 | Jan/22 | 15 | 153.64 | 157.18 | 157.82(-0.06) | 156.4(-0.05) | 156.13(0.13) | 156.47 | 0.7 | | 12 | 43(1) | 50 | [-4] | [6] | [5] | -49 | 1 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 8 | 9 | -0.8,21 | 61 | | 40 | Jan/22 | 14 | 153.64 | 157.18 | 157.92(-0.07) | 156.47(-0.1) | 155.93(0.07) | 156.21 | 0.6 | | 12 | 42(1.1) | 45 | [-4] | [1] | [3] | -59 | -24 | UR | 0.2 | SmallShort | | (-5) | 4 | 0 | 11 | 12 | -1,16 | 61 | | | | |
| 41 | Jan/22 | 13 | 153.64 | 157.18 | 158.03(-0.06) | 156.63(-0.13) | 155.83(-0.14) | 156.21 | 0.6 | | 12 | 41(1.3) | 40 | [-4] | [-12] | [3] | -67 | -95 | RG | 0.2 | Wait | | (-4) | -8 | 1 | 12 | 8 | -1.1,11 | 61 | | 42 | Jan/22 | 12 | 153.64 | 157.18 | 158.13(-0.07) | 156.84(-0.16) | 156.04(-0.19) | 156.19 | 0.6 | | 12 | 40(1.6) | 40 | [-4] | [-16] | [9] | -74 | -98 | RG | 0.1 | Wait | | (-4) | -11 | 23 | 8 | 5 | -1.2,6 | 61 | | 43 | Jan/22 | 11 | 153.64 | 157.18 | 158.23(-0.07) | 157.1(-0.26) | 156.34(-0.21) | 155.58 | 0.5 | | 12 | 38(3) | 35 | [-4] | [-20] | [-0] | -92 | -153 | RG | -0.5 | Wait | | (-5) | -12 | 5 | -7 | -10 | -1.7,1 | 61 | | 44 | Jan/22 | 10 | 153.64 | 157.18 | 158.34(-0.06) | 157.52(-0.31) | 156.66(-0.23) | 155.44 | 0.5 | | 12 | 35(3.6) | 30 | [-4] | [-22] | [-7] | -102 | -178 | RG | -0.9 | SmallLong | | (-5) | -14 | -10 | -12 | -20 | -2.1,1 | 61 | | 45 | Jan/22 | 9 | 153.64 | 157.18 | 158.43(-0.05) | 158.01(-0.31) | 157.02(-0.26) | 155.71 | 0.5 | | 12 | 32(3.2) | 10 | [-3] | [-24] | [-24] | -99 | -185 | RG | -1 | SmallLong? | | (-4) | -15 | -60 | -8 | -20 | -2.2,6 | 61 | | | | |
| 46 | Jan/21 | 15 | 153.2 | 157.03 | 158.51(-0.02) | 158.51(-0.19) | 157.43(-0.13) | 157.3 | 1 | | 13 | 29(1.8) | 35 | [-1] | [-12] | [-6] | -72 | -92 | RG | -0.1 | Wait? | | (1) | -8 | -14 | -2 | -12 | -1.1,6 | 64 | | 47 | Jan/21 | 14 | 153.2 | 157.03 | 158.54(0.02) | 158.8(-0.15) | 157.63(-0.14) | 157.68 | 1.1 | | 13 | 27(-0.7) | 50 | [1] | [-11] | [3] | -65 | -106 | RG | 0 | Wait | | (-1) | -8 | 18 | -8 | -20 | -0.8,5 | 64 | | 48 | Jan/21 | 13 | 153.2 | 157.03 | 158.51(-0.02) | 159.03(-0.13) | 157.85(-0.33) | 157.19 | 1 | | 13 | 27(0.5) | 20 | [-1] | [-22] | [-9] | -76 | -141 | RG | -0.6 | Wait | | (1) | -19 | -1 | -25 | -20 | -1.2,4 | 64 | | 49 | Jan/21 | 12 | 153.2 | 157.03 | 158.53(0.01) | 159.24(-0.08) | 158.37(-0.39) | 157.22 | 1 | | 13 | 27(-0.5) | 20 | [1] | [-23] | [-16] | -66 | -186 | DR | -1 | OpenShort | | (-1) | -23 | -20 | -22 | -20 | -1.2,14 | 64 | | 50 | Jan/21 | 11 | 153.2 | 157.03 | 158.52(0.04) | 159.37(-0.04) | 159(-0.37) | 157.74 | 1.1 | | 13 | 27(-1.7) | 35 | [2] | [-20] | [-15] | -41 | -180 | DR | -1.1 | OpenShort | | (2) | -22 | -22 | -14 | -20 | -0.7,27 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|