CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $26.1500 One month high (close): $40.1300

CGC Daily Change: -0.25% Daily StdDev 4.48% CGC EMA_5_Trend: 3.93% 10Minute StdDev: $0.6794

Latest Price : $40.03(-0.25%)

Wed. Feb 3, 2021($1.5) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	11	33.58	36.21	39.4(0.27)	40.14(0.23)	39.8(-0.3)	39.91	1.7	22	24(-2.2)	50	[6]	[2]	[-5]	13	-226	CR	0.1	HoldShort	(4)	-7	8	-10	-20	0.6,48	79
Daily Trend: % Up Forces: 40.14(hourly_sma_10 0.58%) Down Forces: Support Levels: 39.4(hourly_sma_20 -1.28%) 36.21(daily_ema_10 -9.27%) 33.58(daily_ema_20 -15.86%) Resistance Levels:

2	Feb/1	10	33.58	36.21	39.29(0.3)	40.05(0.2)	39.92(-0.56)	39.76	1.6	22	26(-6.6)	50	[7]	[-4]	[-4]	17	-333	DR	-0.2	OpenShort	(5)	-13	16	-13	-20	0.5,54	79
3	Feb/1	9	33.58	36.21	39.17(0.49)	39.97(0.16)	40.15(-0.6)	39.46	1.6	22	33(-6.7)	50	[11]	[-4]	[-22]	14	-590	DR	-0.6	OpenShort?	(6)	-13	-27	-20	-20	0.2,59	79
4	Jan/29	15	32.82	35.52	38.98(0.63)	39.91(0.31)	40.39(-0.19)	39.95	2	22	39(-6.2)	50	[14]	[7]	[-7]	42	-452	CR	-0.3	HoldShort?	(13)	-4	1	-15	-20	0.7,74	81
5	Jan/29	14	32.82	35.52	38.73(0.56)	39.79(0.25)	40.47(0.01)	39.94	2	22	46(-2.9)	50	[13]	[11]	[-13]	55	-267	CR	-0.3	HoldShort	(15)	0	-29	-11	-17	0.7,87	81

6	Jan/29	13	32.82	35.52	38.51(0.66)	39.69(0.33)	40.47(0.73)	40.49	2.2	22	49(-1.8)	50	[15]	[28]	[-2]	74	20	CR	0	HoldShort	(15)	16	-21	-4	20	1.1,96	81
7	Jan/29	12	32.82	35.52	38.26(0.77)	39.56(0.62)	40.18(0.97)	40.89	2.3	22	50(-0.1)	50	[17]	[37]	[11]	88	145	UT	0.4	HoldLong	(17)	22	10	1	20	1.5,100	81
8	Jan/29	11	32.82	35.52	37.97(0.76)	39.32(0.82)	39.79(0.93)	40.7	2.2	22	50(1.3)	50	[17]	[39]	[14]	88	175	UT	0.5	OpenLong	(17)	21	20	5	20	1.5,100	81
9	Jan/29	10	32.82	35.52	37.68(0.66)	39(0.54)	39.42(0.81)	40.32	2.1	22	49(1.4)	50	[15]	[32]	[17]	87	229	UT	0.5	OpenLong	(16)	18	21	6	20	1.5,99	81
10	Jan/29	9	32.82	35.52	37.43(0.61)	38.79(0.34)	39.1(0.47)	39.94	2	22	48(1.4)	50	[14]	[22]	[28]	85	162	UT	0.5	OpenLong?	(14)	11	50	5	20	1.5,97	81

11	Jan/28	15	32.07	34.91	37.2(0.5)	38.66(0.31)	38.92(-0.05)	39.04	1.9	25	46(-4.7)	50	[11]	[11]	[2]	73	-41	UT	0.1	OpenLong?	(11)	-1	5	0	3	1.1,95	78
12	Jan/28	14	32.07	34.91	37.02(0.88)	38.54(0.43)	38.94(0.26)	38.96	1.9	25	51(-3.6)	50	[20]	[21]	[2]	70	-321	UT	0	OpenLong	(12)	6	7	-4	0	1.1,92	78
13	Jan/28	13	32.07	34.91	36.7(0.85)	38.37(0.84)	38.84(0.68)	38.84	1.9	25	55(-2.2)	50	[19]	[35]	[-7]	71	-122	CR	0	HoldShort	(19)	15	6	-4	-20	1.1,93	78
14	Jan/28	12	32.07	34.91	36.39(0.82)	38.05(0.97)	38.58(0.27)	38.73	1.8	25	57(-1.2)	50	[18]	[27]	[-11]	73	-136	CR	0.1	HoldShort	(19)	6	-16	-2	-20	1.1,95	78
15	Jan/28	11	32.07	34.91	36.09(0.86)	37.68(0.93)	38.48(0.2)	39.01	1.9	25	58(1.1)	50	[19]	[25]	[2]	82	-26	UT	0.3	OpenLong	(20)	5	-8	5	20	1.4,97	78

16	Jan/28	10	32.07	34.91	35.78(0.83)	37.33(1.01)	38.4(0.69)	39.16	2	25	57(3.1)	50	[19]	[37]	[22]	82	261	UT	0.4	OpenLong	(21)	15	40	-4	20	1.6,92	78
17	Jan/28	9	32.07	34.91	35.48(0.68)	36.96(0.92)	38.14(0.6)	38.45	1.8	25	54(2.4)	50	[15]	[33]	[23]	78	290	UT	0.2	OpenLong?	(17)	13	53	-10	20	1.5,90	78
18	Jan/27	15	31.28	34.11	35.24(0.57)	36.62(0.69)	37.91(1.02)	37.53	1.8	23	51(-1)	50	[13]	[38]	[-14]	67	327	CR	-0.2	HoldShort?	(13)	23	-40	-14	20	1.2,87	77
19	Jan/27	14	31.28	34.11	35.04(0.68)	36.37(0.81)	37.53(1.73)	38.23	2	23	52(3.8)	50	[15]	[56]	[7]	93	651	UT	0.4	OpenLong	(16)	39	-23	-4	20	1.8,98	77
20	Jan/27	13	31.28	34.11	34.8(0.74)	36.08(0.93)	36.89(1.73)	38.64	2.1	23	49(6.4)	50	[17]	[58]	[40]	108	781	UT	1	HoldLong	(17)	39	46	9	20	2.3,100	77

21	Jan/27	12	31.28	34.11	34.55(0.67)	35.75(0.73)	36.26(1.36)	37.83	1.9	23	42(5.5)	50	[15]	[47]	[32]	108	603	UT	1.1	HoldLong	(15)	31	30	13	20	2.3,100	77
22	Jan/27	11	31.28	34.11	34.32(0.58)	35.49(1.33)	35.77(1.24)	37.32	1.8	23	37(5.3)	50	[13]	[51]	[43]	105	593	UT	1.2	HoldLong	(13)	28	105	6	20	2.4,95	77
23	Jan/27	10	31.28	34.11	34.12(0.33)	35.02(0.83)	35.33(0.33)	35.6	1.3	23	31(1.4)	50	[7]	[23]	[6]	80	171	UT	0.2	OpenLong	(8)	7	33	-1	-20	1.4,95	77
24	Jan/27	9	31.28	34.11	34.01(0.26)	34.73(0.65)	35.21(-0.16)	35.06	1.1	23	30(0.7)	50	[6]	[10]	[-15]	70	0	CR	-0.1	HoldShort?	(6)	-4	-27	-5	-20	1,95	77
25	Jan/26	15	30.64	33.45	33.92(0.3)	34.5(0.78)	35.27(0.12)	35.51	1.4	21	29(2)	50	[7]	[16]	[6]	88	193	UT	0.2	OpenLong?	(7)	3	9	1	20	1.6,98	81

26	Jan/26	14	30.64	33.45	33.82(0.25)	34.23(0.64)	35.23(0.06)	35.37	1.4	21	27(1.9)	50	[6]	[13]	[11]	84	211	UT	0.1	OpenLong	(7)	1	15	-7	20	1.6,94	81
27	Jan/26	13	30.64	33.45	33.73(0.18)	34.01(0.45)	35.21(1.44)	35.13	1.3	21	25(1.6)	50	[4]	[42]	[13]	84	609	UT	-0.1	OpenLong	(5)	33	8	-0	20	1.6,94	81
28	Jan/26	12	30.64	33.45	33.67(0.18)	33.86(0.45)	34.71(1.34)	35	1.3	21	24(1.6)	50	[4]	[40]	[6]	86	562	UT	0.4	OpenLong	(4)	30	-20	5	20	1.6,96	81
29	Jan/26	11	30.64	33.45	33.61(0.28)	33.71(0.54)	34.25(1.5)	35.32	1.3	21	22(2.9)	50	[6]	[45]	[28]	105	612	UT	1.4	HoldLong	(5)	34	0	69	20	2.2,100	81
30	Jan/26	10	30.64	33.45	33.52(0.3)	33.53(0.55)	33.74(1.52)	35.32	1.3	21	19(3.9)	50	[7]	[46]	[32]	85	623	UT	2.4	OpenLong	(7)	35	2	63	20	2.7,67	81

31	Jan/26	9	30.64	33.45	33.42(0.32)	33.35(0.6)	33.24(1.29)	35.28	1.3	21	15(5.8)	50	[7]	[41]	[91]	71	560	UT	3.8	OpenLong?	(7)	29	175	58	20	3.5,33	81
32	Jan/25	15	30.15	33.04	33.32(-0.09)	33.15(-0.21)	32.82(-0.57)	32.64	0.7	18	10(1)	30	[-2]	[-14]	[-7]	-103	-255	RG	-0.5	Wait?	(-2)	-13	-4	-6	-20	-2.1,0	80
33	Jan/25	14	30.15	33.04	33.35(-0.15)	33.22(-0.19)	33.01(-0.47)	32.7	0.7	18	9(0)	15	[-3]	[-12]	[-12]	-103	-158	RG	-1	SmallLong	(-2)	-11	-5	-19	-20	-2.1,0	80
34	Jan/25	13	30.15	33.04	33.4(-0.2)	33.28(-0.18)	33.17(-0.44)	32.78	0.7	18	9(-0.5)	10	[-5]	[-11]	[-10]	-103	-97	RG	-1.3	SmallLong	(-3)	-10	0	-34	-20	-2.1,0	80
35	Jan/25	12	30.15	33.04	33.47(-0.21)	33.34(-0.21)	33.32(-0.4)	32.78	0.7	18	9(1)	-5	[-5]	[-11]	[-19]	-85	-95	RG	-1.7	SmallLong	(-5)	-9	-27	-23	-20	-2.2,20	80

36	Jan/25	11	30.15	33.04	33.54(-0.11)	33.41(-0.14)	33.46(-0.08)	33.19	0.9	18	8(0.3)	20	[-3]	[-2]	[-11]	-45	-3	RG	-0.9	SmallLong	(-4)	-2	-26	-7	-15	-1.2,35	80
37	Jan/25	10	30.15	33.04	33.58(0.02)	33.46(-0.07)	33.49(0.16)	33.59	1	18	8(-0.1)	50	[1]	[5]	[8]	0	18	UT	0.4	OpenLong	(-1)	4	6	14	20	0,50	80
38	Jan/25	9	30.15	33.04	33.57(-0.06)	33.48(-0.1)	33.44(0.13)	33.49	0.9	18	8(-0.1)	50	[-1]	[3]	[2]	-15	77	UR	0.2	SmallShort?	(0)	3	-3	15	6	-0.3,43	80
39	Jan/22	15	29.86	32.82	33.59(-0.05)	33.51(0.03)	33.4(0.11)	33.53	1	20	8(0.1)	50	[-1]	[5]	[4]	-23	59	UR	0.5	SmallShort?	(-1)	3	4	13	6	-0.2,32	87
40	Jan/22	14	29.86	32.82	33.59(0)	33.5(0.02)	33.36(-0.01)	33.47	1	20	8(-0.1)	50	[0]	[3]	[2]	-41	-45	UR	0.4	SmallShort	(-1)	-0	8	5	-15	-0.5,22	87

41	Jan/22	13	29.86	32.82	33.61(-0.01)	33.49(0.03)	33.36(-0.2)	33.34	1	20	8(-0.5)	40	[-0]	[-2]	[-5]	-61	-122	RG	-0.1	Wait	(-1)	-5	0	-8	-20	-0.9,12	87
42	Jan/22	12	29.86	32.82	33.61(0.04)	33.48(0.01)	33.43(-0.29)	33.34	1	20	9(-0.8)	45	[1]	[-4]	[-3]	-61	-200	DR	-0.3	OpenShort	(0)	-7	3	-16	-18	-0.9,12	87
43	Jan/22	11	29.86	32.82	33.6(0.06)	33.48(-0.12)	33.53(-0.3)	33.3	1	20	9(-1.1)	40	[1]	[-5]	[-6]	-57	-233	DR	-0.7	OpenShort	(1)	-7	-5	-23	-12	-0.9,16	87
44	Jan/22	10	29.86	32.82	33.58(0.09)	33.52(-0.21)	33.63(-0.03)	33.37	1	20	10(-0.9)	50	[2]	[-0]	[-5]	-38	-162	DR	-0.7	OpenShort	(2)	-1	-6	-21	12	-0.6,27	87
45	Jan/22	9	29.86	32.82	33.55(0.1)	33.59(-0.25)	33.64(0.05)	33.47	1	20	11(-0.4)	50	[2]	[1]	[-4]	-14	-112	CR	-0.4	HoldShort?	(2)	1	-13	-9	20	-0.2,41	87

46	Jan/21	15	29.46	32.49	33.52(0.12)	33.67(-0.09)	33.62(0.27)	33.67	1.2	21	12(0)	50	[3]	[8]	[-1]	13	-15	CR	0.1	HoldShort?	(3)	6	-11	11	9	0.4,53	82
47	Jan/21	14	29.46	32.49	33.48(0.05)	33.7(0.1)	33.53(0.31)	33.85	1.2	21	12(0)	50	[1]	[11]	[4]	24	142	UT	0.8	OpenLong	(3)	7	3	15	12	0.9,51	82
48	Jan/21	13	29.46	32.49	33.46(-0.01)	33.67(0.02)	33.43(0.06)	33.81	1.2	21	12(0.1)	50	[-0]	[4]	[12]	13	128	UR	0.9	SmallShort	(1)	1	26	4	20	0.8,43	82
49	Jan/21	12	29.46	32.49	33.46(-0.07)	33.66(-0.15)	33.41(-0.39)	33.41	1.1	21	12(0)	30	[-2]	[-8]	[-3]	-20	-38	RG	0	Wait	(-1)	-9	1	-7	-20	-0.1,33	82
50	Jan/21	11	29.46	32.49	33.48(-0.02)	33.71(-0.05)	33.54(-0.55)	33.39	1.1	21	12(0)	40	[-1]	[-10]	[-2]	-22	-150	RG	-0.4	Wait	(-1)	-12	12	-7	-20	-0.2,33	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI