|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $213.8200 One month high (close): $232.6900
PSA Daily Change: 2.23% Daily StdDev 1.65% PSA EMA_5_Trend: 0.6% 10Minute StdDev: $1.4813
Latest Price : $232.69(2.23%) | Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($1.6) Mon. Jan 25, 2021($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 223.49 | 226.17 | 227.84(0.05) | 227.63(-0.01) | 227.38(0.09) | 228.36 | 1.1 | | 7 | 23(-1.5) | 50 | [3] | [8] | [17] | 8 | -5 | UT | 1 | OpenLong | | (3) | 6 | 35 | 19 | 20 | 0.5,45 | 66 | Sample size 37 Avg positive next hour return: 0.28%(51%) Avg negative next hour return: -0.26%(49%)
Daily Trend: %
Up Forces:
Down Forces: 227.63(hourly_sma_10 -0.32%)
Support Levels: 227.84(hourly_sma_20 -0.23%) 226.17(daily_ema_10 -0.96%) 223.49(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Feb/1 | 9 | 223.49 | 226.17 | 227.72(0.01) | 227.66(-0.11) | 227.18(-0.11) | 227.11 | 0.8 | | 7 | 25(-0.3) | 15 | [1] | [-8] | [-7] | -34 | -66 | DR | -0.1 | OpenShort? | | (2) | -7 | -25 | 4 | 6 | -0.6,31 | 66 | | 3 | Jan/29 | 15 | 223.31 | 225.27 | 227.72(-0) | 227.9(-0.07) | 227.44(-0.04) | 227.97 | 1.2 | | 4 | 25(-3.3) | 35 | [-0] | [-3] | [10] | -17 | 1 | RG | 0.5 | Wait? | | (2) | -2 | 27 | -4 | 17 | 0.3,26 | 58 | | 4 | Jan/29 | 14 | 223.31 | 225.27 | 227.71(-0.02) | 228.07(-0.1) | 227.53(-0.01) | 227.01 | 1 | | 4 | 28(0.2) | 25 | [-1] | [-3] | [0] | -48 | -13 | RG | -0.5 | Wait | | (-1) | -1 | 15 | -22 | -13 | -0.7,20 | 58 | | 5 | Jan/29 | 13 | 223.31 | 225.27 | 227.77(-0.03) | 228.29(-0.11) | 227.55(-0.15) | 226.46 | 0.8 | | 4 | 28(1.2) | -10 | [-2] | [-12] | [-15] | -45 | -68 | DT | -1 | OpenShort | | (-3) | -9 | -26 | -21 | -20 | -1.2,35 | 58 | | | | |
| 6 | Jan/29 | 12 | 223.31 | 225.27 | 227.83(0.01) | 228.53(0.05) | 227.89(-0.11) | 227.37 | 1.1 | | 4 | 27(-0.4) | -0 | [1] | [-4] | [-13] | -5 | -56 | DR | -0.5 | OpenShort | | (-1) | -7 | -28 | 1 | -20 | -0.4,55 | 58 | | 7 | Jan/29 | 11 | 223.31 | 225.27 | 227.81(0.03) | 228.42(0.05) | 228.13(-0.1) | 228.38 | 1.3 | | 4 | 27(-0.3) | 25 | [2] | [-3] | [-3] | 19 | -21 | DR | 0.2 | OpenShort | | (3) | -6 | -1 | -7 | -12 | 0.6,54 | 58 | | 8 | Jan/29 | 10 | 223.31 | 225.27 | 227.74(0.03) | 228.31(0.05) | 228.36(-0.11) | 228.42 | 1.3 | | 4 | 28(0.1) | 45 | [2] | [-3] | [9] | 17 | -24 | RG | 0.1 | Wait | | (3) | -7 | 37 | -16 | -5 | 0.6,52 | 58 | | 9 | Jan/29 | 9 | 223.31 | 225.27 | 227.67(0.01) | 228.31(0) | 228.6(-0.19) | 227.12 | 1 | | 4 | 28(-0.4) | -15 | [1] | [-10] | [-18] | -9 | -74 | DR | -1.4 | OpenShort? | | (0) | -12 | -28 | -35 | -20 | -0.5,54 | 58 | | 10 | Jan/28 | 15 | 223.32 | 224.64 | 227.65(0.02) | 228.19(0.06) | 229.04(-0.06) | 228.13 | 1.2 | | 3 | 28(2) | 5 | [1] | [-1] | [-9] | 39 | -13 | DR | -0.9 | OpenShort? | | (3) | -4 | -14 | -22 | -13 | 0.5,76 | 65 | | | | |
| 11 | Jan/28 | 14 | 223.32 | 224.64 | 227.6(0.07) | 228.04(0.11) | 229.18(0.21) | 228.61 | 1.3 | | 3 | 26(-1.6) | 25 | [4] | [18] | [-10] | 65 | 23 | CR | -0.5 | HoldShort | | (2) | 13 | -26 | -4 | -8 | 1,90 | 65 | | 12 | Jan/28 | 13 | 223.32 | 224.64 | 227.44(0.08) | 227.78(0.12) | 228.71(0.2) | 229.53 | 1.5 | | 3 | 28(1.3) | 50 | [5] | [18] | [4] | 97 | 62 | UT | 0.7 | OpenLong | | (7) | 12 | -2 | 13 | 20 | 1.9,99 | 65 | | 13 | Jan/28 | 12 | 223.32 | 224.64 | 227.26(0.1) | 227.51(0.07) | 228.25(0.2) | 229.61 | 1.5 | | 3 | 26(0.8) | 50 | [6] | [17] | [13] | 105 | 53 | UT | 1.3 | CloseLong | | (6) | 12 | 9 | 37 | 20 | 2.2,100 | 65 | | 14 | Jan/28 | 11 | 223.32 | 224.64 | 227.03(0.12) | 227.35(0.05) | 227.79(0.19) | 229.29 | 1.5 | | 3 | 25(-1.4) | 50 | [7] | [16] | [11] | 76 | 30 | UT | 1.4 | HoldLong | | (7) | 12 | 13 | 16 | 20 | 2.2,71 | 65 | | 15 | Jan/28 | 10 | 223.32 | 224.64 | 226.76(0.12) | 227.24(0.05) | 227.35(0.2) | 228.84 | 1.4 | | 3 | 27(-2.9) | 50 | [7] | [16] | [29] | 57 | 23 | UT | 1.4 | OpenLong | | (7) | 12 | 74 | 7 | 20 | 1.9,59 | 65 | | | | |
| 16 | Jan/28 | 9 | 223.32 | 224.64 | 226.49(0.05) | 227.14(-0.03) | 226.91(0.02) | 226.27 | 0.7 | | 3 | 30(-3) | 10 | [3] | [2] | [-13] | -7 | -53 | CR | -0.5 | HoldShort? | | (5) | 1 | -27 | -11 | -20 | -0.2,48 | 65 | | 17 | Jan/27 | 15 | 223.28 | 224.33 | 226.37(0.1) | 227.2(0.02) | 226.86(0.04) | 227.22 | 0.9 | | 2 | 33(-3.8) | 35 | [6] | [6] | [-1] | 28 | -45 | CR | 0.3 | HoldShort? | | (5) | 3 | -3 | 2 | -3 | 0.6,63 | 70 | | 18 | Jan/27 | 14 | 223.28 | 224.33 | 226.15(0.09) | 227.16(0.01) | 226.77(-0.06) | 227.32 | 1 | | 2 | 37(-2.4) | 30 | [6] | [-1] | [3] | 36 | -49 | RG | 0.4 | Wait | | (7) | -4 | 7 | 3 | 3 | 0.8,66 | 70 | | 19 | Jan/27 | 13 | 223.28 | 224.33 | 225.95(0.09) | 227.15(0.02) | 226.91(-0.1) | 227.08 | 0.9 | | 2 | 39(-2.2) | 30 | [6] | [-3] | [2] | 27 | -58 | RG | 0.1 | Wait | | (6) | -6 | 12 | -10 | -6 | 0.7,59 | 70 | | 20 | Jan/27 | 12 | 223.28 | 224.33 | 225.75(0.07) | 227.11(-0.02) | 227.13(-0.1) | 226.64 | 0.8 | | 2 | 41(-1.6) | 20 | [4] | [-4] | [1] | 22 | -50 | RG | -0.3 | Wait | | (5) | -6 | 17 | -22 | -9 | 0.5,59 | 70 | | | | |
| 21 | Jan/27 | 11 | 223.28 | 224.33 | 225.58(0.06) | 227.16(0.02) | 227.36(-0.08) | 226.02 | 0.7 | | 2 | 43(-1.9) | 5 | [4] | [-2] | [-14] | 27 | -56 | DR | -0.8 | OpenShort | | (4) | -5 | -21 | -21 | -20 | 0.2,72 | 70 | | 22 | Jan/27 | 10 | 223.28 | 224.33 | 225.44(0.09) | 227.11(0.04) | 227.55(-0.01) | 226.77 | 0.8 | | 2 | 45(-1.4) | 5 | [6] | [3] | [-15] | 58 | -28 | CR | -0.4 | HoldShort | | (6) | -1 | -36 | -10 | -18 | 0.7,90 | 70 | | 23 | Jan/27 | 9 | 223.28 | 224.33 | 225.24(0.13) | 227.01(0.14) | 227.56(0.08) | 228.05 | 1.1 | | 2 | 46(0.3) | 40 | [8] | [12] | [-0] | 87 | 16 | UT | 0.3 | HoldLong? | | (8) | 5 | -3 | 2 | 4 | 1.5,99 | 70 | | 24 | Jan/26 | 15 | 223.29 | 223.74 | 224.95(0.14) | 226.7(0.18) | 227.38(0.13) | 228.17 | 1.2 | | 2 | 46(0.8) | 50 | [9] | [17] | [4] | 91 | 39 | UT | 0.4 | HoldLong? | | (9) | 8 | 10 | 3 | 6 | 1.7,98 | 63 | | 25 | Jan/26 | 14 | 223.29 | 223.74 | 224.63(0.13) | 226.29(0.2) | 227.09(0.06) | 227.81 | 1.1 | | 2 | 45(1.7) | 50 | [8] | [13] | [8] | 89 | 31 | UT | 0.4 | OpenLong | | (9) | 4 | 24 | -3 | 7 | 1.7,96 | 63 | | | | |
| 26 | Jan/26 | 13 | 223.29 | 223.74 | 224.35(0.1) | 225.85(0.14) | 226.95(0.13) | 226.96 | 0.9 | | 2 | 43(1.4) | 30 | [6] | [15] | [1] | 81 | 56 | UT | 0 | OpenLong | | (8) | 8 | 4 | -5 | 6 | 1.4,96 | 63 | | 27 | Jan/26 | 12 | 223.29 | 223.74 | 224.12(0.1) | 225.54(0.18) | 226.66(0.09) | 226.82 | 0.8 | | 2 | 42(2) | 20 | [6] | [14] | [-5] | 83 | 47 | CR | 0.1 | OpenShort | | (7) | 6 | -10 | -11 | 1 | 1.5,95 | 63 | | 28 | Jan/26 | 11 | 223.29 | 223.74 | 223.91(0.1) | 225.14(0.17) | 226.45(0.19) | 227.16 | 0.9 | | 2 | 40(4) | 45 | [6] | [20] | [6] | 97 | 100 | UT | 0.4 | OpenLong | | (7) | 12 | 13 | -1 | 20 | 2,97 | 63 | | 29 | Jan/26 | 10 | 223.29 | 223.74 | 223.69(0.1) | 224.75(0.16) | 226.02(0.24) | 226.7 | 0.8 | | 2 | 36(3.4) | 30 | [6] | [22] | [-3] | 95 | 91 | CR | 0.5 | OpenShort | | (6) | 15 | -12 | -8 | 20 | 2,95 | 63 | | 30 | Jan/26 | 9 | 223.29 | 223.74 | 223.47(0.09) | 224.39(0.17) | 225.49(0.33) | 227.11 | 0.9 | | 2 | 32(6.9) | 50 | [6] | [28] | [20] | 116 | 152 | UT | 1.2 | HoldLong? | | (8) | 20 | 46 | 7 | 20 | 2.7,98 | 63 | | | | |
| 31 | Jan/25 | 15 | 223.28 | 223.05 | 223.27(0.04) | 224.01(0.11) | 224.75(0.14) | 225.51 | 0.5 | | -0 | 26(3.3) | 0 | [2] | [13] | [1] | 101 | 95 | TP | 0.7 | OpenShort? | | (3) | 9 | -8 | 12 | 20 | 2.1,98 | 56 | | 32 | Jan/25 | 14 | 223.28 | 223.05 | 223.19(0.02) | 223.76(0.13) | 224.43(0.27) | 225.79 | 0.6 | | -0 | 22(2) | 25 | [1] | [22] | [15] | 120 | 166 | UT | 1.4 | HoldLong | | (3) | 17 | 23 | 30 | 20 | 2.8,100 | 56 | | 33 | Jan/25 | 13 | 223.28 | 223.05 | 223.15(-0.01) | 223.46(0.12) | 223.84(0.16) | 224.97 | 0.4 | | -0 | 20(-0.7) | 20 | [-1] | [14] | [14] | 94 | 128 | UR | 1.3 | SmallShort | | (-0) | 10 | 26 | 21 | 20 | 2.1,91 | 56 | | 34 | Jan/25 | 12 | 223.28 | 223.05 | 223.17(-0.02) | 223.2(0.1) | 223.49(0.09) | 224.06 | 0.2 | | -0 | 21(-2.1) | 5 | [-1] | [9] | [11] | 66 | 80 | UR | 0.6 | SmallShort | | (-2) | 6 | 19 | 26 | 8 | 1,91 | 56 | | 35 | Jan/25 | 11 | 223.28 | 223.05 | 223.22(-0.02) | 222.98(0.06) | 223.29(0.01) | 223.39 | 0 | | -0 | 23(-0.6) | -10 | [-1] | [3] | [-4] | 29 | 32 | RG | 0.1 | Wait | | (-3) | 1 | -15 | 10 | -1 | 0.2,74 | 56 | | | | |
| 36 | Jan/25 | 10 | 223.28 | 223.05 | 223.27(0.02) | 222.84(0.07) | 223.27(0.08) | 223.93 | 0.2 | | -0 | 24(0.2) | 35 | [1] | [8] | [15] | 31 | 30 | UT | 0.7 | OpenLong | | (-1) | 5 | 32 | 14 | 19 | 0.7,63 | 56 | | 37 | Jan/25 | 9 | 223.28 | 223.05 | 223.22(0.02) | 222.69(0.01) | 223.1(0.01) | 222.82 | -0.1 | | -0 | 23(-0.8) | 0 | [1] | [2] | [-4] | -12 | -37 | CR | -0.3 | HoldShort? | | (0) | 1 | -12 | -1 | 1 | -0.4,48 | 56 | | 38 | Jan/22 | 15 | 223.31 | 222.7 | 223.18(0.05) | 222.67(0.02) | 223.09(0.08) | 223.23 | -0 | | -3 | 24(-2) | 20 | [3] | [7] | [4] | -1 | -29 | UT | 0.1 | OpenLong? | | (2) | 5 | 5 | 6 | 14 | 0,49 | 41 | | 39 | Jan/22 | 14 | 223.31 | 222.7 | 223.07(0.07) | 222.62(0.03) | 222.91(0.11) | 223.08 | -0.1 | | -3 | 26(-3.9) | 20 | [4] | [9] | [-1] | -12 | -40 | CR | 0.2 | HoldShort | | (3) | 7 | -6 | 5 | 6 | 0,38 | 41 | | 40 | Jan/22 | 13 | 223.31 | 222.7 | 222.92(0.07) | 222.62(0) | 222.66(0.11) | 223.29 | -0 | | -3 | 30(-3.2) | 25 | [4] | [8] | [5] | -8 | -20 | UT | 0.5 | OpenLong | | (5) | 7 | 6 | 7 | 20 | 0.3,35 | 41 | | | | |
| 41 | Jan/22 | 12 | 223.31 | 222.7 | 222.76(0.07) | 222.53(-0.04) | 222.42(0.06) | 223.07 | -0.1 | | -3 | 33(-2.4) | 25 | [4] | [4] | [5] | -20 | -43 | UT | 0.5 | OpenLong | | (5) | 4 | 8 | 3 | 20 | 0.2,25 | 41 | | 42 | Jan/22 | 11 | 223.31 | 222.7 | 222.61(0.06) | 222.61(-0.11) | 222.29(0.02) | 222.77 | -0.1 | | -3 | 36(-2) | 15 | [4] | [-1] | [6] | -28 | -43 | RG | 0.3 | Wait | | (4) | 1 | 14 | -5 | 20 | 0.1,20 | 41 | | 43 | Jan/22 | 10 | 223.31 | 222.7 | 222.48(0.05) | 222.85(-0.13) | 222.24(-0.05) | 222.31 | -0.2 | | -3 | 38(-1.9) | 10 | [3] | [-6] | [4] | -29 | -71 | RG | 0 | Wait | | (3) | -3 | 13 | -10 | 12 | -0.1,24 | 41 | | 44 | Jan/22 | 9 | 223.31 | 222.7 | 222.37(0.03) | 223.14(-0.15) | 222.34(-0.04) | 221.87 | -0.3 | | -3 | 40(-1) | -15 | [2] | [-6] | [-4] | -30 | -59 | DR | -0.3 | OpenShort? | | (3) | -3 | -6 | -10 | -10 | -0.3,28 | 41 | | 45 | Jan/21 | 15 | 223.73 | 222.22 | 222.31(0.02) | 223.47(-0.1) | 222.43(-0.1) | 222.06 | -0.4 | | -3 | 41(1.7) | -25 | [1] | [-8] | [-6] | -13 | -53 | DR | -0.2 | OpenShort? | | (3) | -6 | -11 | -7 | -20 | -0.1,40 | 43 | | | | |
| 46 | Jan/21 | 14 | 223.73 | 222.22 | 222.27(-0.05) | 223.7(-0.02) | 222.65(-0.13) | 222.44 | -0.3 | | -3 | 39(-1.8) | -45 | [-3] | [-8] | [-4] | 2 | 27 | DT | -0.1 | OpenShort | | (2) | -8 | -3 | -2 | -20 | 0.1,49 | 43 | | 47 | Jan/21 | 13 | 223.73 | 222.22 | 222.39(-0.04) | 223.74(0.02) | 222.93(-0.23) | 222.53 | -0.3 | | -3 | 41(-1.2) | -50 | [-3] | [-13] | [-8] | 1 | -5 | DT | -0.2 | OpenShort | | (-3) | -14 | -8 | -11 | -20 | 0.1,48 | 43 | | 48 | Jan/21 | 12 | 223.73 | 222.22 | 222.48(-0.02) | 223.69(0.08) | 223.45(-0.22) | 222.8 | -0.2 | | -3 | 42(-0.3) | -25 | [-1] | [-10] | [2] | 7 | -24 | DP | -0.3 | OpenShort | | (-3) | -14 | 15 | 2 | -20 | 0.2,52 | 43 | | 49 | Jan/21 | 11 | 223.73 | 222.22 | 222.52(-0.03) | 223.51(0.1) | 223.94(-0.26) | 222.29 | -0.3 | | -3 | 42(-0.2) | -50 | [-2] | [-12] | [-13] | 7 | -44 | DT | -0.9 | OpenShort | | (-2) | -16 | -25 | 2 | -20 | -0.1,59 | 43 | | 50 | Jan/21 | 10 | 223.73 | 222.22 | 222.58(0.01) | 223.29(0.14) | 224.52(-0.1) | 223.17 | -0.1 | | -3 | 42(0.1) | -25 | [1] | [-0] | [-7] | 35 | -2 | DR | -0.7 | OpenShort | | (-1) | -6 | -20 | 12 | -20 | 0.3,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|