|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.3450 One month high (close): $6.5450
CBAY Daily Change: 5.24% Daily StdDev 2.78% CBAY EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $5.63(5.24%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 5.9 | 5.69 | 5.46(-0.16) | 5.35(0.09) | 5.38(1.28) | 5.55 | -1.2 | | -11 | 49(-4.2) | -40 | [-6] | [44] | [61] | 24 | 674 | UR | 1.2 | SmallShort | | (0) | 46 | 113 | 27 | 20 | 0.6,59 | 27 | Sample size 15 Avg positive next hour return: 1.13%(47%) Avg negative next hour return: -0.46%(53%)
Daily Trend: %
Up Forces:
Down Forces: 5.46(hourly_sma_20 -1.62%)
Support Levels: 5.35(weak_hourly_sma_10 -3.6%)
Resistance Levels: 5.69(daily_ema_10 2.52%) 5.9(daily_ema_20 6.31%)
|
| | | 2 | Feb/1 | 11 | 5.9 | 5.69 | 5.47(-0.34) | 5.35(-0.27) | 5.31(0.44) | 5.37 | -1.8 | | -11 | 53(-5.7) | -50 | [-12] | [6] | [15] | -26 | 301 | UR | 0.4 | SmallShort | | (-13) | 16 | -6 | 18 | 20 | -0.6,39 | 27 | | 3 | Feb/1 | 10 | 5.9 | 5.69 | 5.49(-0.42) | 5.36(-0.49) | 5.29(0.37) | 5.38 | -1.7 | | -11 | 59(-0.8) | -50 | [-15] | [-1] | [19] | -34 | 347 | DP | 0.5 | OpenShort | | (-12) | 13 | 32 | 22 | 20 | -0.6,31 | 27 | | 4 | Feb/1 | 9 | 5.9 | 5.69 | 5.51(-0.4) | 5.39(-0.36) | 5.27(-0.25) | 5.33 | -1.9 | | -11 | 60(1.7) | -50 | [-14] | [-21] | [20] | -58 | 32 | DP | 0.3 | OpenShort? | | (-18) | -9 | 32 | 15 | 20 | -1,17 | 27 | | 5 | Jan/29 | 15 | 5.91 | 5.73 | 5.53(-0.27) | 5.41(-0.36) | 5.28(-0.72) | 5.28 | -2.1 | | -14 | 58(0.6) | -50 | [-10] | [-39] | [6] | -79 | -355 | DP | 0 | OpenShort? | | (-12) | -26 | 52 | 8 | -20 | -1.4,6 | 22 | | | | |
| 6 | Jan/29 | 14 | 5.91 | 5.73 | 5.55(-0.43) | 5.43(-0.51) | 5.32(-1.09) | 5.2 | -2.4 | | -14 | 57(5.1) | -50 | [-16] | [-57] | [-21] | -100 | -458 | DT | -0.7 | HoldShort | | (-12) | -40 | -26 | -2 | -20 | -2,0 | 22 | | 7 | Jan/29 | 13 | 5.91 | 5.73 | 5.57(-0.52) | 5.46(-0.58) | 5.38(-1.14) | 5.24 | -2.2 | | -14 | 52(5.4) | -50 | [-19] | [-61] | [-28] | -103 | -335 | DT | -0.9 | HoldShort | | (-18) | -42 | -38 | -8 | -20 | -2.1,0 | 22 | | 8 | Jan/29 | 12 | 5.91 | 5.73 | 5.6(-0.38) | 5.49(-0.66) | 5.44(-1.12) | 5.3 | -2 | | -14 | 47(3.3) | -50 | [-14] | [-60] | [-27] | -103 | -430 | DT | -1 | HoldShort | | (-12) | -41 | -56 | -12 | -20 | -2.1,0 | 22 | | 9 | Jan/29 | 11 | 5.91 | 5.73 | 5.62(-0.42) | 5.53(-0.27) | 5.5(-0.66) | 5.39 | -1.7 | | -14 | 43(3) | -50 | [-15] | [-37] | [-28] | -93 | -134 | DT | -0.8 | OpenShort | | (-12) | -24 | -43 | -15 | -20 | -1.8,2 | 22 | | 10 | Jan/29 | 10 | 5.91 | 5.73 | 5.64(-0.33) | 5.55(-0.32) | 5.54(-0.01) | 5.46 | -1.5 | | -14 | 40(1.2) | -50 | [-12] | [-13] | [-13] | -79 | 34 | DT | -0.7 | OpenShort | | (-12) | -0 | -25 | -8 | -20 | -1.5,9 | 22 | | | | |
| 11 | Jan/29 | 9 | 5.91 | 5.73 | 5.66(-0.24) | 5.57(-0.39) | 5.54(0.05) | 5.5 | -1.4 | | -14 | 39(-0.1) | -50 | [-9] | [-11] | [-7] | -66 | -4 | DT | -0.3 | OpenShort? | | (-12) | 2 | -36 | 2 | 20 | -1.4,19 | 22 | | 12 | Jan/28 | 15 | 5.94 | 5.81 | 5.67(-0.32) | 5.59(-0.4) | 5.54(-0.03) | 5.56 | -1.4 | | -8 | 39(-3.6) | -50 | [-12] | [-14] | [1] | -48 | 149 | DP | 0.2 | OpenShort? | | (-6) | -1 | -18 | 17 | 20 | -0.9,25 | 36 | | 13 | Jan/28 | 14 | 5.94 | 5.81 | 5.69(-0.11) | 5.61(-0.53) | 5.54(-0.21) | 5.59 | -1.3 | | -8 | 43(0.6) | -50 | [-4] | [-21] | [11] | -56 | -115 | DP | 0.4 | OpenShort | | (-6) | -8 | 12 | 13 | 20 | -0.9,17 | 36 | | 14 | Jan/28 | 13 | 5.94 | 5.81 | 5.7(-0.09) | 5.64(-0.25) | 5.55(-0.07) | 5.57 | -1.4 | | -8 | 42(1.4) | -25 | [-3] | [-10] | [17] | -71 | -150 | DP | 0.2 | OpenShort | | (-6) | -3 | 55 | 2 | -18 | -1.1,7 | 36 | | 15 | Jan/28 | 12 | 5.94 | 5.81 | 5.71(-0.13) | 5.65(-0.19) | 5.55(-0.8) | 5.48 | -1.7 | | -8 | 41(4.6) | -50 | [-5] | [-36] | [-22] | -99 | -477 | DT | -0.6 | OpenShort | | (-12) | -30 | -6 | -14 | -20 | -2.1,4 | 36 | | | | |
| 16 | Jan/28 | 11 | 5.94 | 5.81 | 5.72(-0.15) | 5.66(-0.54) | 5.59(-1) | 5.49 | -1.7 | | -8 | 36(5.4) | -50 | [-6] | [-50] | [-33] | -94 | -510 | DT | -1 | OpenShort | | (-6) | -37 | -54 | -10 | -20 | -2.3,14 | 36 | | 17 | Jan/28 | 10 | 5.94 | 5.81 | 5.73(-0.12) | 5.69(-0.28) | 5.65(-0.6) | 5.58 | -1.3 | | -8 | 31(2) | -50 | [-4] | [-31] | [-17] | -78 | -293 | DT | -0.8 | OpenShort | | (-6) | -22 | -36 | -19 | -18 | -1.8,17 | 36 | | 18 | Jan/28 | 9 | 5.94 | 5.81 | 5.74(-0.08) | 5.71(-0.1) | 5.68(-0.84) | 5.64 | -1.1 | | -8 | 29(0.3) | -50 | [-3] | [-36] | [6] | -56 | -312 | DP | -0.5 | OpenShort? | | (0) | -31 | 36 | -26 | -18 | -1.3,27 | 36 | | 19 | Jan/27 | 15 | 5.95 | 5.86 | 5.74(-0.31) | 5.72(-0.38) | 5.73(-0.43) | 5.58 | -1.4 | | -9 | 29(2.3) | -50 | [-11] | [-29] | [-37] | -65 | -60 | DT | -1.9 | OpenShort? | | (-6) | -16 | -59 | -31 | -20 | -2.1,38 | 45 | | 20 | Jan/27 | 14 | 5.95 | 5.86 | 5.76(-0.08) | 5.74(-0.17) | 5.75(0.4) | 5.68 | -1 | | -9 | 26(0.9) | -50 | [-3] | [7] | [-18] | -21 | 56 | RG | -1 | SmallLong | | (-6) | 15 | -41 | -19 | -17 | -1.2,59 | 45 | | | | |
| 21 | Jan/27 | 13 | 5.95 | 5.86 | 5.76(-0.08) | 5.75(-0.1) | 5.73(-0.08) | 5.75 | -0.8 | | -9 | 25(-0.4) | -50 | [-3] | [-9] | [-2] | 23 | 45 | DT | 0.3 | OpenShort | | (-6) | -3 | -12 | 18 | -17 | -0.2,78 | 45 | | 22 | Jan/27 | 12 | 5.95 | 5.86 | 5.76(-0.02) | 5.76(-0.06) | 5.73(0.03) | 5.77 | -0.7 | | -9 | 26(-1.1) | -50 | [-1] | [-4] | [-3] | 28 | 50 | DT | 0.6 | OpenShort | | (6) | 1 | -52 | 42 | 20 | 0.1,75 | 45 | | 23 | Jan/27 | 11 | 5.95 | 5.86 | 5.76(0.15) | 5.76(0.13) | 5.73(0.47) | 5.86 | -0.3 | | -9 | 27(0.7) | 20 | [6] | [18] | [42] | 36 | 134 | UT | 1.9 | OpenLong | | (0) | 17 | 89 | 14 | 20 | 1.4,51 | 45 | | 24 | Jan/27 | 10 | 5.95 | 5.86 | 5.75(0.01) | 5.75(-0.11) | 5.7(-0.51) | 5.71 | -0.9 | | -9 | 26(-0.1) | -30 | [0] | [-24] | [22] | -30 | -222 | RG | 0.1 | Wait | | (6) | -19 | 97 | -7 | -20 | -0.6,35 | 45 | | 25 | Jan/27 | 9 | 5.95 | 5.86 | 5.75(-0.12) | 5.76(-0.24) | 5.73(-0.74) | 5.55 | -1.5 | | -9 | 26(5.8) | -50 | [-4] | [-36] | [-60] | -98 | -421 | DT | -2.6 | OpenShort? | | (-6) | -27 | -134 | -33 | -20 | -2.9,25 | 45 | | | | |
| 26 | Jan/26 | 15 | 5.98 | 5.94 | 5.76(0.13) | 5.77(0.06) | 5.77(-0.11) | 5.78 | -0.8 | | -8 | 21(-0.8) | -10 | [5] | [-5] | [4] | -7 | -142 | RG | 0.2 | Wait? | | (0) | -4 | 24 | -24 | 0 | 0.4,33 | 54 | | 27 | Jan/26 | 14 | 5.98 | 5.94 | 5.75(-0.04) | 5.77(0.04) | 5.78(-0.32) | 5.74 | -1 | | -8 | 21(0) | -50 | [-1] | [-15] | [-9] | -8 | -64 | DT | -0.8 | OpenShort | | (6) | -12 | 0 | -13 | -20 | -0.2,47 | 54 | | 28 | Jan/26 | 13 | 5.98 | 5.94 | 5.75(-0.07) | 5.77(-0.07) | 5.8(-0.04) | 5.74 | -1 | | -8 | 21(0) | -50 | [-3] | [-7] | [-23] | 1 | 45 | DT | -1.1 | OpenShort | | (0) | -1 | -58 | -16 | -17 | -0.2,56 | 54 | | 29 | Jan/26 | 12 | 5.98 | 5.94 | 5.75(0.02) | 5.77(-0.06) | 5.8(0.28) | 5.84 | -0.6 | | -8 | 21(0.7) | -5 | [1] | [5] | [24] | 66 | 214 | RG | 0.8 | SmallShort | | (0) | 10 | 47 | -1 | 20 | 1.7,73 | 54 | | 30 | Jan/26 | 11 | 5.98 | 5.94 | 5.75(0.09) | 5.77(-0.15) | 5.78(0.07) | 5.76 | -0.9 | | -8 | 21(-0.8) | -40 | [3] | [-3] | [-8] | 30 | -57 | DR | -0.4 | OpenShort | | (0) | 3 | -23 | 6 | -17 | 0.2,75 | 54 | | | | |
| 31 | Jan/26 | 10 | 5.98 | 5.94 | 5.75(0.2) | 5.78(0.11) | 5.78(0.41) | 5.8 | -0.7 | | -8 | 21(0.4) | -10 | [7] | [15] | [-5] | 49 | -14 | CR | 0.4 | HoldShort | | (6) | 15 | -29 | 18 | 17 | 0.9,76 | 54 | | 32 | Jan/26 | 9 | 5.98 | 5.94 | 5.74(0.16) | 5.77(0.19) | 5.76(0.4) | 5.85 | -0.5 | | -8 | 21(2.6) | 25 | [6] | [16] | [24] | 70 | 128 | UT | 1.7 | OpenLong? | | (6) | 14 | 53 | 30 | 17 | 2.1,67 | 54 | | 33 | Jan/25 | 15 | 6.01 | 6.01 | 5.74(0) | 5.76(0.17) | 5.74(-0.1) | 5.76 | -1 | | -6 | 18(0.1) | -25 | [0] | [-4] | [4] | 12 | 23 | DP | 0.4 | OpenShort? | | (0) | -4 | 6 | 7 | 17 | 0.7,44 | 51 | | 34 | Jan/25 | 14 | 6.01 | 6.01 | 5.73(0.01) | 5.75(0.13) | 5.75(-0.22) | 5.75 | -1 | | -6 | 18(-0.1) | -45 | [0] | [-9] | [-4] | -6 | -35 | DR | 0 | OpenShort | | (0) | -8 | 18 | -14 | -20 | 0.4,34 | 51 | | 35 | Jan/25 | 13 | 6.01 | 6.01 | 5.73(-0.03) | 5.75(-0) | 5.76(-0.38) | 5.72 | -1.2 | | -6 | 18(-0.4) | -50 | [-1] | [-17] | [-4] | -20 | -88 | DT | -0.9 | OpenShort | | (0) | -13 | 6 | -34 | 0 | -0.2,35 | 51 | | | | |
| 36 | Jan/25 | 12 | 6.01 | 6.01 | 5.73(-0.01) | 5.74(0.02) | 5.78(-0.18) | 5.71 | -1.2 | | -6 | 19(0.1) | -50 | [-0] | [-9] | [-14] | -9 | -69 | DT | -1.5 | OpenShort | | (0) | -6 | -24 | -34 | 0 | -0.4,51 | 51 | | 37 | Jan/25 | 11 | 6.01 | 6.01 | 5.73(0.02) | 5.74(0.06) | 5.79(0.15) | 5.75 | -1 | | -6 | 19(0.1) | -40 | [1] | [3] | [-10] | 37 | 48 | CR | -0.9 | HoldShort | | (0) | 5 | -29 | -8 | 17 | 0.4,77 | 51 | | 38 | Jan/25 | 10 | 6.01 | 6.01 | 5.73(0.08) | 5.74(0.11) | 5.78(0.43) | 5.8 | -0.8 | | -6 | 19(-1.7) | -20 | [3] | [14] | [-1] | 81 | 147 | CR | 0.4 | OpenShort | | (0) | 15 | -17 | 29 | 0 | 1.5,93 | 51 | | 39 | Jan/25 | 9 | 6.01 | 6.01 | 5.73(0.06) | 5.73(0.09) | 5.76(0.66) | 5.83 | -0.7 | | -6 | 20(-1.8) | 20 | [2] | [21] | [18] | 92 | 277 | UT | 1.4 | HoldLong? | | (6) | 23 | 6 | 47 | 20 | 2,92 | 51 | | 40 | Jan/22 | 15 | 6.05 | 6.08 | 5.73(0.02) | 5.73(0.33) | 5.72(0.38) | 5.82 | -0.9 | | -3 | 22(-3.1) | 30 | [1] | [17] | [24] | 61 | 237 | UT | 1.8 | OpenLong? | | (0) | 13 | 41 | 42 | 20 | 1.6,71 | 55 | | | | |
| 41 | Jan/22 | 14 | 6.05 | 6.08 | 5.73(-0.11) | 5.71(0.11) | 5.7(0.22) | 5.75 | -1.2 | | -3 | 25(-7.1) | -10 | [-4] | [7] | [11] | -5 | 199 | UR | 0.8 | SmallShort | | (-6) | 8 | 24 | 19 | 0 | 0.3,38 | 55 | | 42 | Jan/22 | 13 | 6.05 | 6.08 | 5.74(-0.17) | 5.7(-0.06) | 5.69(-0.03) | 5.71 | -1.4 | | -3 | 32(-7.7) | -35 | [-6] | [-5] | [10] | -48 | 116 | DP | 0.2 | OpenShort | | (-6) | -1 | 24 | 1 | 18 | -0.4,12 | 55 | | 43 | Jan/22 | 12 | 6.05 | 6.08 | 5.75(-0.31) | 5.7(-0.17) | 5.69(-0.39) | 5.67 | -1.5 | | -3 | 40(-7.2) | -50 | [-11] | [-21] | [-3] | -66 | 77 | DT | -0.2 | OpenShort | | (-12) | -13 | 0 | -6 | -18 | -0.8,4 | 55 | | 44 | Jan/22 | 11 | 6.05 | 6.08 | 5.77(-0.32) | 5.71(-0.11) | 5.71(-0.31) | 5.67 | -1.5 | | -3 | 47(-4) | -50 | [-11] | [-17] | [-9] | -63 | 80 | DT | -0.3 | OpenShort | | (-6) | -11 | -18 | -7 | -17 | -0.8,7 | 55 | | 45 | Jan/22 | 10 | 6.05 | 6.08 | 5.79(-0.28) | 5.72(-0.05) | 5.73(0.1) | 5.7 | -1.4 | | -3 | 51(-2.4) | -50 | [-10] | [-2] | [-1] | -50 | 152 | DT | -0.2 | OpenShort | | (-12) | 3 | 0 | -3 | 0 | -0.7,18 | 55 | | | | |
| 46 | Jan/22 | 9 | 6.05 | 6.08 | 5.81(-0.21) | 5.72(-0.04) | 5.72(-0.01) | 5.7 | -1.4 | | -3 | 54(-1.2) | -50 | [-7] | [-5] | [-5] | -48 | 21 | DT | -0.1 | OpenShort? | | (-11) | -0 | -18 | 4 | 0 | -0.8,22 | 55 | | 47 | Jan/21 | 15 | 6.09 | 6.11 | 5.82(-0.28) | 5.72(-0.03) | 5.72(0.1) | 5.73 | -1.3 | | -5 | 55(3.4) | -50 | [-10] | [-2] | [-6] | -42 | 162 | DT | 0.1 | OpenShort? | | (-11) | 3 | -23 | 12 | 0 | -0.7,26 | 48 | | 48 | Jan/21 | 14 | 6.09 | 6.11 | 5.84(-0.19) | 5.72(0.05) | 5.71(0.06) | 5.77 | -1.1 | | -5 | 51(-3.8) | -40 | [-6] | [-1] | [4] | -42 | 85 | DP | 0.4 | OpenShort | | (-6) | 2 | 18 | -14 | 0 | -0.5,21 | 48 | | 49 | Jan/21 | 13 | 6.09 | 6.11 | 5.85(-0.35) | 5.72(-0.13) | 5.71(0.09) | 5.74 | -1.3 | | -5 | 55(-2.3) | -40 | [-12] | [-4] | [16] | -60 | 181 | DP | 0.2 | OpenShort | | (-11) | 3 | 36 | -20 | 20 | -0.7,8 | 48 | | 50 | Jan/21 | 12 | 6.09 | 6.11 | 5.87(-0.38) | 5.73(-0.29) | 5.71(-0.2) | 5.68 | -1.5 | | -5 | 58(-0.1) | -50 | [-13] | [-17] | [0] | -79 | 10 | DT | -0.2 | HoldShort | | (-11) | -7 | 0 | -26 | 20 | -1.2,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|