|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $49.4500 One month high (close): $86.9200
OSTK Daily Change: 2.49% Daily StdDev 7.05% OSTK EMA_5_Trend: 3.09% 10Minute StdDev: $2.3729
Latest Price : $79.73(2.49%) | Wed. Feb 3, 2021($5.8) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($3.1) Tue. Jan 26, 2021($7.7) Mon. Jan 25, 2021($1.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 65.59 | 73.94 | 81.47(-0.81) | 78.97(-0.76) | 77.35(-0.95) | 75.27 | 0.9 | | 19 | 34(-0.7) | -25 | [-12] | [-17] | [-29] | -90 | -260 | DT | -0.5 | HoldShort | | (-11) | -14 | -44 | -2 | -20 | -1.6,0 | 76 | Sample size 50 Avg positive next hour return: 1.85%(44%) Avg negative next hour return: -2.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.94(daily_ema_10 -1.77%) 65.59(daily_ema_20 -12.86%)
Resistance Levels: 78.97(weak_hourly_sma_10 4.92%) 81.47(weak_hourly_sma_20 8.24%)
|
| | | 2 | Feb/1 | 9 | 65.59 | 73.94 | 82.13(-0.76) | 79.57(-0.36) | 78.09(-0.78) | 77.35 | 1 | | 19 | 35(-0.1) | -30 | [-11] | [-12] | [-14] | -80 | -86 | DT | -0.2 | HoldShort? | | (-11) | -11 | -12 | 2 | -20 | -1.2,0 | 76 | | 3 | Jan/29 | 15 | 64 | 71.98 | 82.76(-0.62) | 79.86(-0.29) | 78.7(-0.72) | 77.93 | 1.3 | | 17 | 35(0.1) | -5 | [-9] | [-11] | [-8] | -80 | -191 | RG | -0.2 | Wait? | | (-12) | -10 | -1 | 2 | -20 | -1.2,0 | 73 | | 4 | Jan/29 | 14 | 64 | 71.98 | 83.28(-0.53) | 80.09(-0.32) | 79.27(-0.89) | 78 | 1.3 | | 17 | 35(1.2) | -10 | [-7] | [-13] | [-12] | -85 | -364 | DT | -0.3 | OpenShort | | (-11) | -12 | -5 | -4 | -20 | -1.4,0 | 73 | | 5 | Jan/29 | 13 | 64 | 71.98 | 83.72(-0.52) | 80.34(-0.56) | 79.98(-0.74) | 78.23 | 1.3 | | 17 | 34(2) | -5 | [-7] | [-13] | [-11] | -87 | -370 | RG | -0.5 | Wait | | (-9) | -10 | -15 | -6 | -20 | -1.5,1 | 73 | | | | |
| 6 | Jan/29 | 12 | 64 | 71.98 | 84.16(-0.27) | 80.79(-0.87) | 80.58(-0.59) | 78.96 | 1.4 | | 17 | 32(1.5) | 20 | [-4] | [-12] | [-9] | -85 | -509 | RG | -0.5 | Wait | | (-8) | -8 | -29 | -8 | 20 | -1.5,3 | 73 | | 7 | Jan/29 | 11 | 64 | 71.98 | 84.39(-0.1) | 81.5(-0.84) | 81.06(0.06) | 80.39 | 1.5 | | 17 | 30(0.5) | 50 | [-1] | [-2] | [4] | -73 | -371 | RG | -0.2 | Wait | | (-3) | 1 | -8 | -2 | 20 | -1.2,7 | 73 | | 8 | Jan/29 | 10 | 64 | 71.98 | 84.47(-0.06) | 82.19(-1.01) | 81.02(0.14) | 80.8 | 1.5 | | 17 | 30(0.6) | 50 | [-1] | [-2] | [2] | -68 | -350 | RG | -0.1 | Wait | | (-1) | 2 | -15 | -1 | 20 | -1.1,10 | 73 | | 9 | Jan/29 | 9 | 64 | 71.98 | 84.52(-0.04) | 83.03(-0.56) | 80.9(0.24) | 81.55 | 1.6 | | 17 | 29(-0.3) | 50 | [-1] | [3] | [2] | -61 | -263 | UR | 0.2 | SmallShort? | | (0) | 3 | 7 | 1 | -4 | -0.9,12 | 73 | | 10 | Jan/28 | 15 | 62.71 | 70.6 | 84.56(0.02) | 83.5(-0.57) | 80.7(-0.38) | 81.19 | 1.7 | | 18 | 29(-14.1) | 50 | [0] | [-4] | [-8] | -68 | -499 | DR | 0.2 | OpenShort? | | (-1) | -5 | -3 | -3 | -20 | -1,7 | 69 | | | | |
| 11 | Jan/28 | 14 | 62.71 | 70.6 | 84.54(0.83) | 83.98(-0.84) | 81.01(-1.15) | 81.36 | 1.7 | | 18 | 43(-9.3) | 50 | [11] | [-14] | [3] | -64 | -1313 | RG | 0.1 | Wait | | (0) | -16 | 24 | -10 | -20 | -0.7,4 | 69 | | 12 | Jan/28 | 13 | 62.71 | 70.6 | 83.85(0.73) | 84.69(-1.14) | 81.95(-1.71) | 80.18 | 1.6 | | 18 | 53(-7.4) | 50 | [10] | [-23] | [-15] | -65 | -1410 | DR | -0.3 | OpenShort | | (13) | -23 | -1 | -24 | -20 | -0.6,0 | 69 | | 13 | Jan/28 | 12 | 62.71 | 70.6 | 83.24(0.74) | 85.66(-0.93) | 83.37(-2.09) | 80.24 | 1.6 | | 18 | 60(-5.5) | 50 | [10] | [-27] | [-28] | -59 | -1417 | DR | -0.5 | OpenShort | | (13) | -28 | -6 | -34 | -20 | -0.5,4 | 69 | | 14 | Jan/28 | 11 | 62.71 | 70.6 | 82.63(0.72) | 86.46(-0.74) | 85.15(-1.33) | 80.55 | 1.6 | | 18 | 66(-4.8) | 50 | [10] | [-16] | [-45] | -35 | -1134 | DR | -0.6 | OpenShort | | (13) | -18 | -42 | -30 | -20 | -0.3,23 | 69 | | 15 | Jan/28 | 10 | 62.71 | 70.6 | 82.04(0.87) | 87.1(-0.48) | 86.3(-0.75) | 82.71 | 1.8 | | 18 | 70(-2.1) | 50 | [12] | [-6] | [-45] | 6 | -810 | DR | -0.5 | OpenShort | | (15) | -10 | -63 | -20 | -20 | 0.1,53 | 69 | | | | |
| 16 | Jan/28 | 9 | 62.71 | 70.6 | 81.34(0.86) | 87.52(0.28) | 86.95(-0.55) | 86.06 | 2.1 | | 18 | 72(-1.5) | 50 | [12] | [2] | [-22] | 44 | -260 | CR | -0.1 | HoldShort? | | (18) | -8 | -23 | -5 | -20 | 0.6,79 | 69 | | 17 | Jan/27 | 15 | 61.22 | 68.51 | 80.64(1.01) | 87.28(0.61) | 87.43(-0.59) | 87.3 | 2.5 | | 20 | 74(-6.8) | 50 | [14] | [6] | [-22] | 54 | -140 | CR | -0 | HoldShort? | | (16) | -8 | -33 | -4 | -20 | 0.8,84 | 76 | | 18 | Jan/27 | 14 | 61.22 | 68.51 | 79.83(1.36) | 86.75(0.87) | 87.95(0.2) | 89.14 | 2.7 | | 20 | 81(-0.5) | 50 | [19] | [20] | [18] | 65 | 64 | UT | 0.1 | OpenLong | | (19) | 3 | 54 | -5 | 10 | 1.1,87 | 76 | | 19 | Jan/27 | 13 | 61.22 | 68.51 | 78.76(1.21) | 86(0.45) | 87.78(-0.14) | 86.27 | 2.4 | | 20 | 81(-1.3) | 50 | [17] | [12] | [-6] | 59 | -107 | CR | -0.2 | HoldShort | | (20) | -2 | 5 | -11 | -20 | 0.9,86 | 76 | | 20 | Jan/27 | 12 | 61.22 | 68.51 | 77.82(1.26) | 85.61(0.6) | 87.91(-0.2) | 85.99 | 2.4 | | 20 | 83(-0.3) | 50 | [17] | [12] | [-23] | 65 | -56 | CR | -0.2 | HoldShort | | (20) | -3 | -45 | -9 | -20 | 0.9,92 | 76 | | | | |
| 21 | Jan/27 | 11 | 61.22 | 68.51 | 76.86(1.41) | 85.1(2.52) | 88.09(1.1) | 88.43 | 2.6 | | 20 | 83(2.5) | 50 | [19] | [44] | [-28] | 81 | 546 | CR | 0 | OpenShort | | (24) | 15 | -27 | -5 | -20 | 1.3,98 | 76 | | 22 | Jan/27 | 10 | 61.22 | 68.51 | 75.79(1.47) | 83.01(2.71) | 87.13(1.84) | 89.93 | 2.7 | | 20 | 80(4) | 50 | [20] | [55] | [12] | 93 | 1017 | UT | 0.3 | OpenLong | | (26) | 25 | 31 | -2 | 20 | 1.7,100 | 76 | | 23 | Jan/27 | 9 | 61.22 | 68.51 | 74.69(1.54) | 80.82(2.58) | 85.56(1.58) | 88.26 | 2.6 | | 20 | 76(4) | 50 | [21] | [51] | [16] | 93 | 850 | UT | 0.3 | OpenLong? | | (23) | 22 | 25 | -1 | 20 | 1.7,100 | 76 | | 24 | Jan/26 | 15 | 59.34 | 65.73 | 73.56(1.51) | 78.79(2.35) | 84.23(1.1) | 86.91 | 3.2 | | 20 | 72(-9.6) | 50 | [21] | [45] | [17] | 95 | 760 | UT | 0.4 | HoldLong? | | (25) | 15 | 0 | -0 | 20 | 1.8,100 | 76 | | 25 | Jan/26 | 14 | 59.34 | 65.73 | 72.47(1.59) | 76.98(2.43) | 83.32(1.46) | 86.9 | 3.2 | | 20 | 82(7.3) | 50 | [22] | [50] | [49] | 99 | 952 | UT | 0.5 | OpenLong | | (26) | 20 | 63 | -2 | 20 | 2,99 | 76 | | | | |
| 26 | Jan/26 | 13 | 59.34 | 65.73 | 71.33(1.38) | 75.15(1.54) | 82.12(4.1) | 83.65 | 2.8 | | 20 | 75(5.4) | 50 | [19] | [80] | [44] | 96 | 1427 | UT | 0.2 | OpenLong | | (24) | 56 | 31 | -1 | 20 | 1.9,98 | 76 | | 27 | Jan/26 | 12 | 59.34 | 65.73 | 70.36(1.32) | 74.01(1.5) | 78.89(3.69) | 82.06 | 2.6 | | 20 | 69(5.6) | 50 | [18] | [74] | [36] | 96 | 1320 | UT | 0.5 | OpenLong | | (22) | 51 | 8 | -1 | 20 | 1.9,98 | 76 | | 28 | Jan/26 | 11 | 59.34 | 65.73 | 69.44(1.32) | 72.91(1.96) | 76.08(3.72) | 81.65 | 2.6 | | 20 | 64(7.8) | 50 | [18] | [77] | [34] | 104 | 1426 | UT | 1 | HoldLong | | (22) | 51 | -13 | 34 | 20 | 2.2,99 | 76 | | 29 | Jan/26 | 10 | 59.34 | 65.73 | 68.53(1.31) | 71.51(2.12) | 73.35(3.84) | 82.33 | 2.6 | | 20 | 56(11.2) | 50 | [18] | [80] | [62] | 100 | 1713 | UT | 1.8 | HoldLong | | (24) | 53 | 28 | 27 | 20 | 2.8,80 | 76 | | 30 | Jan/26 | 9 | 59.34 | 65.73 | 67.64(1.38) | 70.03(2.07) | 70.64(3.6) | 80.91 | 2.5 | | 20 | 45(12.9) | 50 | [19] | [76] | [166] | 98 | 1552 | UT | 2.6 | OpenLong? | | (21) | 49 | 322 | 26 | 20 | 3.4,63 | 76 | | | | |
| 31 | Jan/25 | 15 | 57.68 | 62.11 | 66.72(0.53) | 68.61(0.06) | 68.18(-1.38) | 67.49 | 1.6 | | 12 | 32(-18) | 50 | [7] | [-14] | [-17] | 2 | -622 | DR | -0.2 | OpenShort? | | (6) | -19 | -13 | -15 | -20 | 0.3,44 | 72 | | 32 | Jan/25 | 14 | 57.68 | 62.11 | 66.37(0.52) | 68.61(0) | 69.13(-0.88) | 68.04 | 1.7 | | 12 | 50(-1.2) | 50 | [8] | [-9] | [-6] | 18 | -473 | DR | -0.4 | OpenShort | | (10) | -14 | 2 | -14 | -20 | 0.6,53 | 72 | | 33 | Jan/25 | 13 | 57.68 | 62.11 | 66.03(0.42) | 68.57(0.36) | 69.74(0.11) | 67.97 | 1.7 | | 12 | 51(-1) | 45 | [7] | [9] | [-22] | 20 | -93 | CR | -0.6 | HoldShort | | (9) | 2 | -19 | -29 | -20 | 0.6,55 | 72 | | 34 | Jan/25 | 12 | 57.68 | 62.11 | 65.75(0.51) | 68.32(0.53) | 69.66(0.35) | 68.78 | 1.9 | | 12 | 52(-0.2) | 50 | [8] | [15] | [-7] | 48 | 52 | CR | -0.3 | HoldShort | | (8) | 6 | 4 | -19 | -20 | 1,73 | 72 | | 35 | Jan/25 | 11 | 57.68 | 62.11 | 65.42(0.52) | 67.96(0.66) | 69.41(0.55) | 68.63 | 1.8 | | 12 | 52(-0.4) | 45 | [8] | [19] | [-33] | 61 | 119 | CR | -0.3 | HoldShort | | (8) | 9 | -81 | -6 | -20 | 1,86 | 72 | | | | |
| 36 | Jan/25 | 10 | 57.68 | 62.11 | 65.08(0.87) | 67.52(1.22) | 69.03(1.51) | 72.23 | 2.4 | | 12 | 53(6.5) | 50 | [14] | [40] | [28] | 106 | 618 | UT | 1 | HoldLong | | (14) | 24 | 26 | 8 | 20 | 2.3,98 | 72 | | 37 | Jan/25 | 9 | 57.68 | 62.11 | 64.52(0.75) | 66.71(1.13) | 68.01(0.92) | 71.1 | 2.3 | | 12 | 46(7.3) | 50 | [12] | [29] | [47] | 106 | 513 | UT | 1.1 | HoldLong? | | (13) | 15 | 84 | 9 | 20 | 2.4,96 | 72 | | 38 | Jan/22 | 15 | 57.15 | 60.75 | 64.04(0.38) | 65.97(0.62) | 67.39(0.61) | 67.57 | 1.9 | | 10 | 39(0.1) | 50 | [6] | [19] | [2] | 78 | 328 | UT | 0.1 | HoldLong? | | (8) | 10 | 1 | -6 | 20 | 1.5,90 | 74 | | 39 | Jan/22 | 14 | 57.15 | 60.75 | 63.8(0.36) | 65.56(0.47) | 66.98(0.71) | 67.53 | 1.8 | | 10 | 39(2.5) | 50 | [6] | [19] | [13] | 81 | 401 | UT | 0.3 | OpenLong | | (6) | 11 | 19 | -13 | 20 | 1.7,88 | 74 | | 40 | Jan/22 | 13 | 57.15 | 60.75 | 63.57(0.38) | 65.26(0.67) | 66.51(0.78) | 66.73 | 1.7 | | 10 | 36(2.1) | 50 | [6] | [22] | [-2] | 80 | 321 | CR | 0.1 | OpenShort | | (5) | 12 | -9 | -5 | 20 | 1.6,90 | 74 | | | | |
| 41 | Jan/22 | 12 | 57.15 | 60.75 | 63.33(0.39) | 64.82(1.01) | 66(0.9) | 67.09 | 1.8 | | 10 | 34(2.4) | 50 | [6] | [26] | [-5] | 96 | 423 | CR | 0.6 | OpenShort | | (7) | 14 | -22 | 0 | 20 | 2,96 | 74 | | 42 | Jan/22 | 11 | 57.15 | 60.75 | 63.08(0.57) | 64.17(1.07) | 65.41(1.34) | 68.02 | 1.9 | | 10 | 32(5.5) | 50 | [9] | [34] | [37] | 120 | 551 | UT | 1.5 | HoldLong | | (8) | 21 | 61 | 14 | 20 | 2.8,100 | 74 | | 43 | Jan/22 | 10 | 57.15 | 60.75 | 62.72(0.41) | 63.49(0.49) | 64.54(0.62) | 65.54 | 1.5 | | 10 | 26(1.7) | 50 | [7] | [18] | [14] | 96 | 197 | UT | 0.7 | OpenLong | | (6) | 10 | 9 | 8 | 20 | 1.9,98 | 74 | | 44 | Jan/22 | 9 | 57.15 | 60.75 | 62.46(0.36) | 63.18(0.49) | 64.14(0.21) | 65.16 | 1.4 | | 10 | 24(2.3) | 50 | [6] | [11] | [18] | 95 | 127 | UT | 0.7 | OpenLong? | | (7) | 3 | 25 | 7 | 20 | 2,95 | 74 | | 45 | Jan/21 | 15 | 56.63 | 59.64 | 62.23(0.23) | 62.87(0.36) | 64.01(0.56) | 64.18 | 1.5 | | 7 | 22(-3.7) | 50 | [4] | [15] | [5] | 78 | 224 | UT | 0.1 | HoldLong? | | (5) | 9 | 0 | 1 | 20 | 1.6,88 | 63 | | | | |
| 46 | Jan/21 | 14 | 56.63 | 59.64 | 62.09(0.37) | 62.64(0.5) | 63.65(1.14) | 64.18 | 1.5 | | 7 | 26(1.3) | 50 | [6] | [26] | [10] | 72 | 253 | UT | 0.4 | OpenLong | | (4) | 18 | 13 | -2 | 20 | 1.6,82 | 63 | | 47 | Jan/21 | 13 | 56.63 | 59.64 | 61.86(0.26) | 62.33(0.35) | 62.93(0.78) | 63.67 | 1.4 | | 7 | 25(0.9) | 50 | [4] | [18] | [9] | 73 | 228 | UT | 0.6 | OpenLong | | (6) | 12 | 3 | 16 | 20 | 1.5,85 | 63 | | 48 | Jan/21 | 12 | 56.63 | 59.64 | 61.7(0.25) | 62.11(0.12) | 62.44(0.35) | 63.54 | 1.4 | | 7 | 24(0.3) | 50 | [4] | [10] | [7] | 75 | 139 | UT | 0.9 | HoldLong | | (4) | 6 | -23 | 25 | 20 | 1.6,85 | 63 | | 49 | Jan/21 | 11 | 56.63 | 59.64 | 61.55(0.39) | 62.04(0.25) | 62.22(0.77) | 64.47 | 1.6 | | 7 | 23(3.6) | 50 | [6] | [18] | [41] | 77 | 273 | UT | 2 | OpenLong | | (6) | 12 | 53 | 26 | 20 | 2.5,64 | 63 | | 50 | Jan/21 | 10 | 56.63 | 59.64 | 61.31(0.19) | 61.89(0.08) | 61.74(0.17) | 62.41 | 1.2 | | 7 | 20(0.1) | 50 | [3] | [6] | [20] | 24 | 38 | UT | 0.7 | OpenLong | | (3) | 3 | 49 | 8 | 20 | 1.1,46 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|