|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.3000 One month high (close): $68.5600
NTAP Daily Change: -0.85% Daily StdDev 2.13% NTAP EMA_5_Trend: 0.16% 10Minute StdDev: $1.0843
Latest Price : $66.08(-0.85%) | Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($1.8) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 65.59 | 65.93 | 67.71(-0.22) | 66.58(-0.18) | 66.5(0.3) | 66.88 | 1.3 | | 2 | 136(1.6) | 15 | [-10] | [8] | [16] | -36 | 195 | UR | 0.3 | SmallShort | | (-11) | 14 | 26 | 13 | 20 | -0.6,29 | 55 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 66.58(hourly_sma_10 -0.45%)
Support Levels: 65.93(weak_daily_ema_10 -1.42%)
Resistance Levels: 67.71(weak_hourly_sma_20 1.24%)
|
| | | 2 | Feb/1 | 10 | 65.59 | 65.93 | 67.86(-0.11) | 66.7(-0.29) | 66.3(0.19) | 66.49 | 0.9 | | 2 | 135(3.2) | 0 | [-5] | [1] | [-5] | -54 | -31 | RG | 0.1 | Wait | | (-11) | 9 | -30 | 12 | 20 | -1,21 | 55 | | 3 | Feb/1 | 9 | 65.59 | 65.93 | 67.93(-0.04) | 66.89(-0.18) | 66.18(0.18) | 66.95 | 1.4 | | 2 | 132(-1.2) | 50 | [-2] | [4] | [20] | -54 | -49 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 11 | 20 | -0.7,14 | 55 | | 4 | Jan/29 | 15 | 65.59 | 65.79 | 67.96(-0.02) | 67.01(-0.24) | 66.06(-0.32) | 66.31 | 0.7 | | 2 | 133(-0.6) | 25 | [-1] | [-20] | [8] | -76 | -306 | RG | 0.2 | Wait? | | (-4) | -15 | 29 | 4 | -20 | -1.2,4 | 58 | | 5 | Jan/29 | 14 | 65.59 | 65.79 | 67.98(0.01) | 67.17(-0.43) | 66.27(-0.59) | 65.87 | 0.3 | | 2 | 133(-1.7) | 0 | [1] | [-37] | [-5] | -90 | -479 | DR | -0.3 | HoldShort | | (-3) | -28 | 0 | -8 | -20 | -1.6,0 | 58 | | | | |
| 6 | Jan/29 | 13 | 65.59 | 65.79 | 67.97(0.01) | 67.46(-0.52) | 66.66(-0.66) | 65.87 | 0.3 | | 2 | 135(-3.9) | -10 | [1] | [-42] | [-8] | -88 | -499 | DR | -0.6 | HoldShort | | (0) | -31 | -1 | -20 | -20 | -1.5,0 | 58 | | 7 | Jan/29 | 12 | 65.59 | 65.79 | 67.96(0.04) | 67.81(-0.54) | 67.1(-0.75) | 65.88 | 0.3 | | 2 | 139(-5.4) | -5 | [2] | [-47] | [-23] | -88 | -554 | DR | -0.9 | HoldShort | | (0) | -35 | -32 | -27 | -20 | -1.5,0 | 58 | | 8 | Jan/29 | 11 | 65.59 | 65.79 | 67.93(0.08) | 68.18(-0.33) | 67.61(-0.52) | 66.37 | 0.8 | | 2 | 144(-4) | 5 | [4] | [-31] | [-36] | -67 | -456 | DR | -0.8 | OpenShort | | (3) | -24 | -66 | -25 | -20 | -1.1,11 | 58 | | 9 | Jan/29 | 10 | 65.59 | 65.79 | 67.87(0.12) | 68.4(-0.31) | 67.96(-0.17) | 67.39 | 1.8 | | 2 | 148(-7.6) | 15 | [6] | [-13] | [-15] | -29 | -243 | DR | -0.4 | OpenShort | | (8) | -8 | -28 | -17 | -20 | -0.3,29 | 58 | | 10 | Jan/29 | 9 | 65.59 | 65.79 | 67.79(0.18) | 68.61(-0.34) | 68.07(-0.27) | 67.82 | 2.2 | | 2 | 156(-6.1) | 30 | [9] | [-18] | [-8] | -8 | -267 | DR | -0.2 | OpenShort? | | (7) | -13 | -15 | -10 | -9 | 0,42 | 58 | | | | |
| 11 | Jan/28 | 15 | 65.52 | 65.7 | 67.67(0.19) | 68.84(-0.27) | 68.25(-0.4) | 68.06 | 2.5 | | 3 | 162(-9.1) | 15 | [9] | [-22] | [-11] | 9 | -250 | DR | -0.1 | OpenShort? | | (9) | -19 | -22 | -7 | -20 | 0.2,54 | 60 | | 12 | Jan/28 | 14 | 65.52 | 65.7 | 67.54(0.22) | 69.02(0.07) | 68.53(-0.32) | 68.4 | 2.9 | | 3 | 171(-3.8) | 30 | [10] | [-9] | [-3] | 21 | -185 | DR | -0.1 | OpenShort | | (10) | -15 | 16 | -11 | -20 | 0.5,58 | 60 | | 13 | Jan/28 | 13 | 65.52 | 65.7 | 67.39(0.2) | 68.97(0.09) | 68.75(-0.13) | 68.15 | 2.6 | | 3 | 175(-3.7) | 30 | [9] | [-0] | [-6] | 21 | -134 | DR | -0.3 | OpenShort | | (10) | -6 | 14 | -15 | -20 | 0.4,61 | 60 | | 14 | Jan/28 | 12 | 65.52 | 65.7 | 67.26(0.2) | 68.91(0.19) | 68.84(-0.46) | 67.94 | 2.4 | | 3 | 179(-3.5) | -15 | [9] | [-13] | [-30] | 31 | -231 | DR | -0.5 | OpenShort | | (8) | -21 | -50 | -14 | -20 | 0.4,71 | 60 | | 15 | Jan/28 | 11 | 65.52 | 65.7 | 67.12(0.25) | 68.78(0.43) | 69.16(-0.4) | 68.72 | 3.2 | | 3 | 182(-1.1) | 5 | [12] | [-4] | [-23] | 55 | -127 | DR | -0.2 | OpenShort | | (12) | -18 | -45 | -4 | -20 | 0.9,82 | 60 | | | | |
| 16 | Jan/28 | 10 | 65.52 | 65.7 | 66.95(0.33) | 68.49(0.56) | 69.43(-0.13) | 69.43 | 3.9 | | 3 | 183(6.7) | 50 | [15] | [12] | [-5] | 66 | -11 | CR | 0 | HoldShort | | (15) | -6 | -6 | -9 | -20 | 1.4,81 | 60 | | 17 | Jan/28 | 9 | 65.52 | 65.7 | 66.73(0.32) | 68.11(0.62) | 69.52(0.47) | 69.52 | 4 | | 3 | 177(8) | 50 | [15] | [41] | [19] | 72 | 208 | UT | 0 | OpenLong? | | (16) | 22 | 58 | -15 | 20 | 1.6,82 | 60 | | 18 | Jan/27 | 15 | 65.39 | 65.46 | 66.52(0.29) | 67.69(0.51) | 69.2(0.33) | 68.61 | 3.6 | | 3 | 169(-14.8) | 35 | [13] | [32] | [-23] | 66 | 91 | CR | -0.4 | HoldShort? | | (11) | 15 | -56 | -22 | -13 | 1.2,86 | 66 | | 19 | Jan/27 | 14 | 65.39 | 65.46 | 66.33(0.36) | 67.34(0.57) | 68.97(0.83) | 69.5 | 4.6 | | 3 | 183(15.2) | 50 | [16] | [56] | [-6] | 94 | 325 | CR | 0.3 | OpenShort | | (17) | 37 | -38 | -8 | 20 | 1.9,96 | 66 | | 20 | Jan/27 | 13 | 65.39 | 65.46 | 66.09(0.42) | 66.96(0.7) | 68.4(1.28) | 70.11 | 5.2 | | 3 | 168(30.5) | 50 | [19] | [79] | [19] | 118 | 507 | UT | 1.1 | HoldLong | | (19) | 57 | 15 | -2 | 20 | 2.7,100 | 66 | | | | |
| 21 | Jan/27 | 12 | 65.39 | 65.46 | 65.82(0.42) | 66.49(0.65) | 67.54(1.28) | 69.87 | 5 | | 3 | 138(41.1) | 50 | [19] | [78] | [61] | 133 | 517 | UT | 1.9 | HoldLong | | (19) | 57 | 128 | 9 | 20 | 3.3,100 | 66 | | 22 | Jan/27 | 11 | 65.39 | 65.46 | 65.55(0.28) | 66.06(0.38) | 66.69(0.77) | 67.89 | 2.8 | | 3 | 97(16.7) | 50 | [13] | [48] | [20] | 118 | 271 | UT | 1.4 | HoldLong | | (12) | 34 | 26 | 15 | 20 | 2.7,100 | 66 | | 23 | Jan/27 | 10 | 65.39 | 65.46 | 65.37(0.24) | 65.81(0.31) | 66.18(0.7) | 67.49 | 2.3 | | 3 | 80(10.8) | 50 | [11] | [43] | [31] | 123 | 254 | UT | 1.8 | HoldLong | | (11) | 31 | 55 | 21 | 20 | 2.9,100 | 66 | | 24 | Jan/27 | 9 | 65.39 | 65.46 | 65.21(0.22) | 65.6(0.2) | 65.72(0.31) | 66.65 | 1.4 | | 3 | 69(4.7) | 50 | [10] | [22] | [27] | 107 | 74 | UT | 1.5 | HoldLong? | | (8) | 14 | 56 | 20 | 20 | 2.3,99 | 66 | | 25 | Jan/26 | 15 | 65.24 | 65.18 | 65.07(0.16) | 65.47(0.08) | 65.52(0.11) | 65.81 | 1.1 | | 0 | 64(-44) | 30 | [7] | [9] | [7] | 74 | -25 | UT | 0.5 | OpenLong? | | (8) | 5 | 13 | 10 | 17 | 1.3,91 | 54 | | | | |
| 26 | Jan/26 | 14 | 65.24 | 65.18 | 64.97(0.04) | 65.42(0.1) | 65.45(0.03) | 65.62 | 0.7 | | 0 | 108(3.5) | -5 | [2] | [4] | [5] | 59 | 66 | RG | 0.3 | Wait | | (7) | 1 | 18 | -7 | 2 | 1.2,79 | 54 | | 27 | Jan/26 | 13 | 65.24 | 65.18 | 64.94(0.01) | 65.42(0) | 65.43(-0.01) | 65.36 | 0.2 | | 0 | 105(1.4) | -20 | [1] | [0] | [3] | 48 | 46 | RG | -0.1 | Wait | | (1) | -1 | 14 | -9 | 2 | 0.8,78 | 54 | | 28 | Jan/26 | 12 | 65.24 | 65.18 | 64.93(0.02) | 65.35(0.05) | 65.44(-0.08) | 65.16 | -0.2 | | 0 | 104(-1.4) | -40 | [1] | [-2] | [-16] | 44 | -1 | DR | -0.5 | OpenShort | | (0) | -4 | -32 | -15 | -20 | 0.4,84 | 54 | | 29 | Jan/26 | 11 | 65.24 | 65.18 | 64.92(0.1) | 65.32(0.15) | 65.49(0.1) | 65.64 | 0.8 | | 0 | 105(3.3) | 20 | [5] | [9] | [5] | 81 | 32 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | -1 | 6 | 1.3,98 | 54 | | 30 | Jan/26 | 10 | 65.24 | 65.18 | 64.86(0.09) | 65.22(0.12) | 65.43(0.06) | 65.45 | 0.4 | | 0 | 102(1.2) | 0 | [4] | [7] | [-3] | 75 | 13 | CR | 0 | HoldShort | | (4) | 3 | -7 | -5 | -5 | 1.1,97 | 54 | | | | |
| 31 | Jan/26 | 9 | 65.24 | 65.18 | 64.8(0.09) | 65.14(0.16) | 65.39(0.18) | 65.55 | 0.6 | | 0 | 100(3.7) | 15 | [4] | [13] | [5] | 88 | 72 | UT | 0.3 | OpenLong? | | (5) | 8 | 11 | 3 | 8 | 1.5,100 | 54 | | 32 | Jan/25 | 15 | 65.24 | 65.11 | 64.74(0.09) | 65.03(0.16) | 65.27(0.02) | 65.39 | 0.3 | | -1 | 97(6.4) | -5 | [4] | [6] | [0] | 83 | 11 | RG | 0.2 | Wait? | | (4) | 1 | -2 | 1 | 8 | 1.3,100 | 56 | | 33 | Jan/25 | 14 | 65.24 | 65.11 | 64.68(0.06) | 64.93(0.17) | 65.26(0.18) | 65.42 | 0.3 | | -1 | 90(5.6) | 5 | [3] | [12] | [5] | 89 | 94 | RG | 0.3 | Wait | | (5) | 8 | 7 | 10 | 17 | 1.6,99 | 56 | | 34 | Jan/25 | 13 | 65.24 | 65.11 | 64.64(0.04) | 64.82(0.25) | 65.14(0.19) | 65.32 | 0.2 | | -1 | 85(4.7) | -5 | [2] | [14] | [1] | 79 | 119 | RG | 0.4 | Wait | | (2) | 8 | 3 | -1 | 0 | 1.5,91 | 56 | | 35 | Jan/25 | 12 | 65.24 | 65.11 | 64.61(0.03) | 64.66(0.22) | 65.02(0.2) | 65.28 | 0.1 | | -1 | 80(5) | 5 | [1] | [14] | [11] | 81 | 121 | RG | 0.6 | Wait | | (2) | 9 | 22 | 13 | 20 | 1.6,91 | 56 | | | | |
| 36 | Jan/25 | 11 | 65.24 | 65.11 | 64.59(0.02) | 64.52(-0.03) | 64.89(0.14) | 64.95 | -0.6 | | -1 | 75(1.6) | -25 | [1] | [6] | [-3] | 58 | 74 | CR | 0.2 | HoldShort | | (1) | 6 | -25 | 10 | 20 | 0.9,85 | 56 | | 37 | Jan/25 | 10 | 65.24 | 65.11 | 64.58(0.07) | 64.54(0.04) | 64.8(0.32) | 65.33 | 0.2 | | -1 | 73(7.6) | 35 | [3] | [16] | [22] | 83 | 131 | UT | 1.4 | OpenLong | | (2) | 14 | 35 | 23 | 20 | 2,83 | 56 | | 38 | Jan/25 | 9 | 65.24 | 65.11 | 64.54(0.03) | 64.54(0) | 64.6(0.15) | 64.82 | -0.8 | | -1 | 66(0.8) | -5 | [1] | [7] | [8] | 42 | 47 | RG | 0.6 | Wait? | | (1) | 7 | 8 | 15 | 20 | 0.8,72 | 56 | | 39 | Jan/22 | 15 | 65.26 | 65.06 | 64.52(0.02) | 64.52(0.05) | 64.5(0.31) | 64.7 | -1.1 | | -2 | 65(1.5) | 5 | [1] | [14] | [5] | 27 | 87 | RG | 0.6 | Wait? | | (1) | 14 | 4 | 20 | 5 | 0.5,64 | 40 | | 40 | Jan/22 | 14 | 65.26 | 65.06 | 64.51(0.03) | 64.49(0.04) | 64.3(0.24) | 64.64 | -1.2 | | -2 | 64(0) | 10 | [1] | [11] | [8] | 15 | 50 | RG | 1 | SmallShort | | (1) | 10 | 10 | 20 | 12 | 0.4,55 | 40 | | | | |
| 41 | Jan/22 | 13 | 65.26 | 65.06 | 64.49(0.01) | 64.47(0.04) | 64.15(-0.2) | 64.49 | -1.5 | | -2 | 64(-0.1) | 0 | [0] | [-8] | [7] | -2 | -59 | RG | 1 | SmallShort | | (1) | -9 | 11 | 24 | -6 | 0,48 | 40 | | 42 | Jan/22 | 12 | 65.26 | 65.06 | 64.49(0) | 64.45(0.02) | 64.28(-0.24) | 64.33 | -1.8 | | -2 | 64(-0.2) | -5 | [0] | [-10] | [-2] | -33 | -79 | DR | 0.1 | OpenShort | | (0) | -10 | -1 | 1 | -16 | -0.5,30 | 40 | | 43 | Jan/22 | 11 | 65.26 | 65.06 | 64.49(0.01) | 64.44(-0.03) | 64.44(-0.15) | 64.35 | -1.7 | | -2 | 64(0) | 10 | [0] | [-7] | [6] | -45 | -66 | RG | -0.3 | Wait | | (-1) | -7 | 45 | -50 | -3 | -0.4,15 | 40 | | 44 | Jan/22 | 10 | 65.26 | 65.06 | 64.49(-0.04) | 64.46(-0.16) | 64.53(-0.24) | 63.7 | -2.9 | | -2 | 64(6.2) | -30 | [-2] | [-15] | [-17] | -75 | -140 | DT | -2.5 | OpenShort | | (-2) | -10 | -12 | -56 | -20 | -2.3,33 | 40 | | 45 | Jan/22 | 9 | 65.26 | 65.06 | 64.52(-0.01) | 64.56(-0.16) | 64.68(-0.16) | 63.88 | -2.6 | | -2 | 58(6.1) | -35 | [-0] | [-11] | [-36] | -36 | -132 | DT | -2.6 | OpenShort? | | (-1) | -7 | -84 | -27 | -20 | -2.1,67 | 40 | | | | |
| 46 | Jan/21 | 15 | 65.32 | 65.1 | 64.53(0.05) | 64.66(0.07) | 64.79(0.27) | 65.13 | -0.4 | | -1 | 52(5.8) | 10 | [2] | [14] | [10] | 105 | 106 | RG | 1.2 | SmallShort? | | (4) | 12 | 0 | 43 | 20 | 2.2,100 | 48 | | 47 | Jan/21 | 14 | 65.32 | 65.1 | 64.5(0.04) | 64.62(0.1) | 64.61(0.27) | 65.13 | -0.4 | | -1 | 46(6.8) | 20 | [2] | [14] | [17] | 92 | 127 | UT | 2.1 | OpenLong | | (2) | 12 | 20 | 42 | 20 | 2.6,77 | 48 | | 48 | Jan/21 | 13 | 65.32 | 65.1 | 64.48(0.01) | 64.56(0.05) | 64.44(0.08) | 64.83 | -0.9 | | -1 | 39(-1.5) | -5 | [0] | [5] | [13] | 45 | 61 | RG | 1.9 | SmallShort | | (0) | 4 | 27 | 15 | 20 | 1.7,52 | 48 | | 49 | Jan/21 | 12 | 65.32 | 65.1 | 64.47(-0.04) | 64.53(0.01) | 64.39(-0.09) | 64.44 | -1.7 | | -1 | 40(-5.1) | -20 | [-2] | [-4] | [-2] | -25 | 16 | DT | 0.2 | OpenShort | | (-1) | -4 | 3 | -8 | -16 | -0.1,28 | 48 | | 50 | Jan/21 | 11 | 65.32 | 65.1 | 64.5(-0.04) | 64.53(0) | 64.45(-0.13) | 64.4 | -1.7 | | -1 | 46(-6.2) | -5 | [-2] | [-6] | [-1] | -35 | -13 | RG | -0.2 | Wait | | (-2) | -6 | 8 | -12 | -17 | -0.4,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|