|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.6200 One month high (close): $31.4500
BWX Daily Change: -0.71% Daily StdDev 0.39% BWX EMA_5_Trend: -0.23% 10Minute StdDev: $0.0888
Latest Price : $30.62(-0.71%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 31.04 | 30.91 | 30.81(-0.03) | 30.74(-0.06) | 30.69(-0.02) | 30.67 | -1.8 | | -13 | 41(2.6) | -50 | [-8] | [-18] | [-2] | -93 | -25 | DT | -0.2 | OpenShort | | (-8) | -5 | -8 | 4 | -7 | -1.7,0 | 36 | Sample size 28 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.74(hourly_sma_10 0.23%) 30.81(hourly_sma_20 0.46%) 30.91(daily_ema_10 0.78%) 31.04(daily_ema_20 1.21%)
|
| | | 2 | Feb/1 | 13 | 31.04 | 30.91 | 30.82(-0.03) | 30.76(-0.05) | 30.7(-0.07) | 30.68 | -1.8 | | -13 | 38(2.7) | -50 | [-8] | [-30] | [1] | -95 | -38 | DP | -0.3 | OpenShort | | (-8) | -18 | 0 | 8 | -7 | -1.8,0 | 36 | | 3 | Feb/1 | 12 | 31.04 | 30.91 | 30.83(-0.03) | 30.78(-0.05) | 30.72(-0.1) | 30.68 | -1.8 | | -13 | 36(4.3) | -50 | [-8] | [-37] | [-5] | -103 | -45 | DT | -0.6 | HoldShort | | (-8) | -26 | -18 | 12 | -7 | -2.1,0 | 36 | | 4 | Feb/1 | 11 | 31.04 | 30.91 | 30.84(-0.03) | 30.79(-0.08) | 30.75(-0.08) | 30.7 | -1.7 | | -13 | 31(4.1) | -50 | [-8] | [-36] | [-1] | -105 | -40 | BT | -0.8 | OpenLong | | (-8) | -21 | 0 | -1 | -7 | -2.2,0 | 36 | | 5 | Feb/1 | 10 | 31.04 | 30.91 | 30.85(-0.02) | 30.82(-0.05) | 30.77(-0.1) | 30.7 | -1.7 | | -13 | 27(5.5) | -50 | [-5] | [-37] | [-5] | -120 | -55 | DT | -1.3 | HoldShort | | (-8) | -26 | -8 | -12 | -7 | -2.8,0 | 36 | | | | |
| 6 | Feb/1 | 9 | 31.04 | 30.91 | 30.86(-0.02) | 30.84(-0.04) | 30.8(-0.08) | 30.71 | -1.6 | | -13 | 22(7.1) | -50 | [-5] | [-30] | [-33] | -138 | -50 | DT | -2.1 | HoldShort? | | (-8) | -21 | -82 | -20 | -20 | -3.5,0 | 36 | | 7 | Jan/29 | 15 | 31.07 | 30.95 | 30.87(0.01) | 30.85(-0.03) | 30.82(-0.04) | 30.81 | -1.4 | | -11 | 15(-7.6) | -45 | [3] | [-16] | [-5] | -103 | -40 | DR | -0.3 | HoldShort? | | (0) | -10 | -8 | -11 | -3 | -2.1,0 | 37 | | 8 | Jan/29 | 14 | 31.07 | 30.95 | 30.87(-0.02) | 30.86(-0.03) | 30.83(-0.03) | 30.82 | -1.4 | | -11 | 22(-4.1) | -50 | [-5] | [-16] | [-4] | -83 | -7 | DT | -0.3 | HoldShort | | (0) | -8 | -8 | -8 | 0 | -1.3,0 | 37 | | 9 | Jan/29 | 13 | 31.07 | 30.95 | 30.88(-0.02) | 30.87(-0.02) | 30.84(-0.06) | 30.83 | -1.3 | | -11 | 26(-3.2) | -50 | [-5] | [-22] | [-3] | -78 | -15 | DT | -0.2 | HoldShort | | (-8) | -16 | 0 | -16 | -3 | -1.1,0 | 37 | | 10 | Jan/29 | 12 | 31.07 | 30.95 | 30.89(-0.02) | 30.87(-0.03) | 30.86(-0.04) | 30.83 | -1.3 | | -11 | 29(-2.4) | -50 | [-5] | [-18] | [-4] | -69 | -9 | DT | -0.6 | OpenShort | | (-8) | -11 | 0 | -13 | -19 | -1.1,9 | 37 | | | | |
| 11 | Jan/29 | 11 | 31.07 | 30.95 | 30.9(-0.01) | 30.87(0) | 30.87(-0.04) | 30.83 | -1.3 | | -11 | 32(-2.8) | -50 | [-3] | [-14] | [-12] | -60 | -20 | DT | -0.7 | OpenShort | | (-8) | -11 | -26 | -21 | 0 | -1.2,20 | 37 | | 12 | Jan/29 | 10 | 31.07 | 30.95 | 30.9(-0.04) | 30.88(-0.01) | 30.88(-0.03) | 30.86 | -1.2 | | -11 | 35(-3.3) | -50 | [-11] | [-14] | [-0] | -31 | 23 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | -1 | 0 | -0.6,34 | 37 | | 13 | Jan/29 | 9 | 31.07 | 30.95 | 30.91(-0.04) | 30.88(-0.02) | 30.89(-0.02) | 30.86 | -1.2 | | -11 | 38(-0.9) | -50 | [-11] | [-13] | [-13] | -30 | 16 | DT | -0.4 | OpenShort? | | (-8) | -5 | -41 | 3 | -3 | -0.7,38 | 37 | | 14 | Jan/28 | 15 | 31.09 | 30.98 | 30.92(-0.03) | 30.89(0.03) | 30.9(0.03) | 30.91 | -1.1 | | -8 | 39(-2.4) | -50 | [-8] | [9] | [5] | 3 | 39 | UR | 0.1 | SmallShort? | | (-8) | 8 | 8 | 14 | 3 | -0.1,55 | 36 | | 15 | Jan/28 | 14 | 31.09 | 30.98 | 30.93(-0.01) | 30.89(0) | 30.89(0.01) | 30.9 | -1.1 | | -8 | 41(-0.6) | -45 | [-3] | [1] | [6] | -29 | 3 | UR | 0.1 | SmallShort | | (0) | 3 | 15 | 3 | 0 | -0.4,31 | 36 | | | | |
| 16 | Jan/28 | 13 | 31.09 | 30.98 | 30.93(-0.03) | 30.88(0.01) | 30.89(0.04) | 30.88 | -1.2 | | -8 | 42(0) | -50 | [-8] | [8] | [-2] | -39 | 21 | RG | -0.1 | Wait | | (-8) | 11 | -8 | 5 | 0 | -0.7,29 | 36 | | 17 | Jan/28 | 12 | 31.09 | 30.98 | 30.94(-0.01) | 30.88(0.02) | 30.88(0.02) | 30.89 | -1.2 | | -8 | 42(0) | -40 | [-3] | [6] | [-1] | -40 | -5 | RG | 0.1 | Wait | | (0) | 5 | -8 | 11 | 0 | -0.7,28 | 36 | | 18 | Jan/28 | 11 | 31.09 | 30.98 | 30.94(-0.03) | 30.87(-0.05) | 30.88(0.02) | 30.9 | -1.1 | | -8 | 42(-0.8) | -50 | [-8] | [-5] | [6] | -39 | 26 | DP | 0.3 | OpenShort | | (-8) | 5 | 8 | 14 | 16 | -0.6,26 | 36 | | 19 | Jan/28 | 10 | 31.09 | 30.98 | 30.95(-0.02) | 30.89(-0.02) | 30.88(-0) | 30.89 | -1.2 | | -8 | 43(0.5) | -50 | [-5] | [-5] | [6] | -55 | 1 | DP | 0.3 | OpenShort | | (0) | -0 | 15 | 5 | -3 | -0.8,15 | 36 | | 20 | Jan/28 | 9 | 31.09 | 30.98 | 30.95(-0) | 30.9(-0.04) | 30.87(-0.01) | 30.87 | -1.3 | | -8 | 42(1.3) | -5 | [-0] | [-9] | [9] | -73 | -33 | RG | 0 | Wait? | | (-8) | -3 | 26 | -2 | 13 | -1.3,10 | 36 | | | | |
| 21 | Jan/27 | 15 | 31.11 | 31 | 30.96(-0.03) | 30.91(-0.06) | 30.87(-0.03) | 30.84 | -1.6 | | -8 | 41(3.3) | -50 | [-8] | [-19] | [-12] | -82 | -17 | DT | -0.4 | OpenShort? | | (-8) | -8 | -33 | -2 | -6 | -1.7,11 | 24 | | 22 | Jan/27 | 14 | 31.11 | 31 | 30.96(-0) | 30.93(-0.05) | 30.88(0.02) | 30.88 | -1.4 | | -8 | 38(1.5) | -20 | [-0] | [-3] | [-2] | -70 | -25 | DR | 0 | OpenShort | | (0) | 5 | -8 | 6 | -6 | -1.4,15 | 24 | | 23 | Jan/27 | 13 | 31.11 | 31 | 30.97(-0.01) | 30.95(-0.04) | 30.87(-0.09) | 30.89 | -1.3 | | -8 | 36(0.6) | -50 | [-3] | [-30] | [3] | -68 | -42 | DP | 0.3 | OpenShort | | (-8) | -23 | 8 | 4 | -3 | -1.3,15 | 24 | | 24 | Jan/27 | 12 | 31.11 | 31 | 30.97(-0.02) | 30.96(-0.05) | 30.9(-0.08) | 30.88 | -1.4 | | -8 | 35(1.9) | -50 | [-5] | [-30] | [-0] | -77 | -30 | DT | -0.3 | OpenShort | | (0) | -21 | 0 | 1 | -6 | -1.5,11 | 24 | | 25 | Jan/27 | 11 | 31.11 | 31 | 30.98(0.01) | 30.98(-0.02) | 30.92(-0.1) | 30.88 | -1.4 | | -8 | 34(2.3) | -30 | [3] | [-29] | [-5] | -88 | -65 | DR | -0.7 | HoldShort | | (0) | -26 | 8 | -37 | -19 | -1.8,7 | 24 | | | | |
| 26 | Jan/27 | 10 | 31.11 | 31 | 30.98(-0.01) | 30.98(-0.06) | 30.95(-0.1) | 30.87 | -1.4 | | -8 | 31(3.6) | -50 | [-3] | [-35] | [-1] | -81 | -55 | DT | -1.5 | OpenShort | | (0) | -26 | 15 | -37 | -3 | -2.1,22 | 24 | | 27 | Jan/27 | 9 | 31.11 | 31 | 30.98(-0.03) | 31(-0.04) | 30.98(-0.12) | 30.85 | -1.5 | | -8 | 28(5.7) | -50 | [-8] | [-39] | [-53] | -79 | -40 | DT | -2.8 | OpenShort? | | (-8) | -31 | -133 | -41 | -20 | -2.8,41 | 24 | | 28 | Jan/26 | 15 | 31.12 | 31.02 | 30.99(0.01) | 31(-0) | 31.02(-0.03) | 31.01 | -0.7 | | -5 | 22(-2.4) | -25 | [3] | [-7] | [-2] | 23 | -8 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -10 | 0 | 0.5,60 | 27 | | 29 | Jan/26 | 14 | 31.12 | 31.02 | 30.99(0) | 31.01(-0.01) | 31.02(0) | 31.01 | -0.7 | | -5 | 24(-1) | -35 | [0] | [-1] | [-5] | 31 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | -8 | -14 | 0 | 0.5,68 | 27 | | 30 | Jan/26 | 13 | 31.12 | 31.02 | 30.99(0) | 31.01(-0) | 31.03(0.03) | 31.02 | -0.6 | | -5 | 25(-0.3) | -35 | [0] | [8] | [-2] | 43 | 18 | CR | -0.2 | HoldShort | | (0) | 8 | 0 | -9 | 0 | 0.7,75 | 27 | | | | |
| 31 | Jan/26 | 12 | 31.12 | 31.02 | 30.99(-0) | 31.01(0.01) | 31.02(0.02) | 31.02 | -0.6 | | -5 | 26(-0.3) | -40 | [-0] | [7] | [-4] | 54 | 15 | CR | 0 | HoldShort | | (0) | 5 | -15 | 8 | 0 | 0.7,86 | 27 | | 32 | Jan/26 | 11 | 31.12 | 31.02 | 30.99(-0) | 31.01(0.04) | 31.01(0.01) | 31.04 | -0.5 | | -5 | 26(-0.1) | -35 | [-0] | [8] | [-1] | 73 | 23 | CR | 0.7 | HoldShort | | (0) | 3 | -15 | 29 | -13 | 1.2,93 | 27 | | 33 | Jan/26 | 10 | 31.12 | 31.02 | 30.99(0) | 31(0.05) | 31.01(0.05) | 31.06 | -0.4 | | -5 | 26(0.4) | 0 | [0] | [20] | [15] | 69 | 33 | UR | 1.2 | SmallShort | | (0) | 13 | 33 | 20 | 3 | 1.7,76 | 27 | | 34 | Jan/26 | 9 | 31.12 | 31.02 | 30.99(-0) | 30.98(0.02) | 30.99(-0.02) | 31.02 | -0.6 | | -5 | 26(-1.6) | -15 | [-0] | [-3] | [17] | 31 | 5 | DP | 0.7 | OpenShort? | | (0) | -5 | 49 | 3 | 3 | 0.7,63 | 27 | | 35 | Jan/25 | 15 | 31.12 | 31.01 | 30.99(-0.02) | 30.98(-0) | 30.99(-0) | 30.96 | -1 | | -8 | 27(-0.8) | -50 | [-5] | [-2] | [-10] | -13 | 11 | DT | -0.9 | OpenShort? | | (0) | -0 | -26 | -11 | 0 | -0.7,55 | 28 | | | | |
| 36 | Jan/25 | 14 | 31.12 | 31.01 | 30.99(0) | 30.97(0.01) | 30.99(-0) | 30.99 | -0.8 | | -8 | 28(-1.1) | -45 | [0] | [1] | [-3] | 8 | -0 | CR | -0.2 | HoldShort | | (-8) | -0 | -8 | -5 | 0 | -0.2,63 | 28 | | 37 | Jan/25 | 13 | 31.12 | 31.01 | 31(-0.01) | 30.97(0.01) | 31(0.04) | 31 | -0.8 | | -8 | 29(-0.8) | -40 | [-3] | [11] | [3] | 23 | 20 | UR | 0 | SmallShort | | (0) | 11 | 0 | 15 | 3 | 0,73 | 28 | | 38 | Jan/25 | 12 | 31.12 | 31.01 | 31(-0.02) | 30.97(0.02) | 30.99(0.05) | 31 | -0.8 | | -8 | 30(-0.8) | -50 | [-5] | [14] | [-4] | 19 | 34 | RG | 0.2 | Wait | | (0) | 13 | -26 | 18 | 19 | 0,69 | 28 | | 39 | Jan/25 | 11 | 31.12 | 31.01 | 31.01(0.01) | 30.96(-0.01) | 30.97(0.06) | 31.03 | -0.6 | | -8 | 31(-0.1) | 15 | [3] | [15] | [17] | 24 | 15 | UT | 1.2 | OpenLong | | (0) | 16 | 33 | 36 | -3 | 0.4,64 | 28 | | 40 | Jan/25 | 10 | 31.12 | 31.01 | 31.01(0) | 30.96(-0.03) | 30.95(0.03) | 30.99 | -0.8 | | -8 | 31(-0.3) | -30 | [0] | [3] | [5] | -21 | -2 | UR | 0.8 | SmallShort | | (-8) | 8 | 0 | 24 | 16 | -0.4,39 | 28 | | | | |
| 41 | Jan/25 | 9 | 31.12 | 31.01 | 31.01(-0.01) | 30.97(-0.01) | 30.94(0.01) | 30.99 | -0.8 | | -8 | 31(0) | -25 | [-3] | [0] | [20] | -34 | 3 | UR | 1 | SmallShort? | | (0) | 3 | 49 | 25 | 0 | -0.4,26 | 28 | | 42 | Jan/22 | 15 | 31.12 | 31.03 | 31.01(-0.02) | 30.97(-0.04) | 30.94(-0.01) | 30.93 | -1.2 | | -5 | 31(1.5) | -50 | [-5] | [-10] | [1] | -83 | -12 | DP | -0.2 | OpenShort? | | (-8) | -3 | 0 | 6 | -3 | -1.6,7 | 39 | | 43 | Jan/22 | 14 | 31.12 | 31.03 | 31.02(0.01) | 30.98(-0.05) | 30.94(-0.04) | 30.93 | -1.2 | | -5 | 30(2) | 5 | [3] | [-17] | [2] | -94 | -50 | RG | -0.2 | Wait | | (0) | -10 | 8 | -3 | -3 | -1.9,4 | 39 | | 44 | Jan/22 | 13 | 31.12 | 31.03 | 31.02(-0) | 30.99(-0.06) | 30.95(-0.09) | 30.92 | -1.3 | | -5 | 28(3.5) | -40 | [-0] | [-32] | [-8] | -108 | -53 | DR | -0.7 | HoldShort | | (0) | -23 | -15 | -16 | -3 | -2.3,0 | 39 | | 45 | Jan/22 | 12 | 31.12 | 31.03 | 31.02(-0.01) | 31.01(-0.04) | 30.98(-0.06) | 30.94 | -1.1 | | -5 | 24(2.2) | -50 | [-3] | [-22] | [-12] | -102 | -35 | DT | -1 | HoldShort | | (-8) | -15 | -26 | -19 | -6 | -2.1,1 | 39 | | | | |
| 46 | Jan/22 | 11 | 31.12 | 31.03 | 31.02(-0.01) | 31.02(-0.03) | 31(-0.03) | 30.97 | -0.9 | | -5 | 22(1.1) | -45 | [-3] | [-13] | [-6] | -84 | -17 | DT | -0.9 | OpenShort | | (0) | -8 | 0 | -37 | -3 | -1.4,1 | 39 | | 47 | Jan/22 | 10 | 31.12 | 31.03 | 31.02(-0.02) | 31.03(-0.03) | 31.01(-0.04) | 30.97 | -0.9 | | -5 | 21(0.5) | -50 | [-5] | [-17] | [-5] | -61 | -10 | DT | -1.2 | OpenShort | | (0) | -10 | 0 | -31 | 0 | -1.5,27 | 39 | | 48 | Jan/22 | 9 | 31.12 | 31.03 | 31.03(0.01) | 31.04(-0.02) | 31.02(-0.06) | 30.97 | -0.9 | | -5 | 20(0.9) | -50 | [3] | [-18] | [-24] | -44 | -45 | DR | -1.5 | OpenShort? | | (0) | -15 | -59 | -15 | -20 | -1.8,51 | 39 | | 49 | Jan/21 | 15 | 31.13 | 31.05 | 31.03(0.02) | 31.04(0) | 31.02(0) | 31.04 | -0.6 | | -8 | 19(-2.9) | -10 | [5] | [-1] | [2] | 27 | -20 | RG | 0 | Wait? | | (0) | 0 | 0 | 9 | 0 | 0.3,69 | 39 | | 50 | Jan/21 | 14 | 31.13 | 31.05 | 31.03(0) | 31.05(0.01) | 31.04(-0.01) | 31.04 | -0.6 | | -8 | 22(-0.8) | -35 | [0] | [-4] | [4] | 32 | 7 | DP | 0 | OpenShort | | (8) | -3 | 8 | 11 | 0 | 0.6,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|