MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $55.2850 One month high (close): $58.1750

MDLZ Daily Change: -0.75% Daily StdDev 0.94% MDLZ EMA_5_Trend: -0.56% 10Minute StdDev: $0.8004

Latest Price : $55.29(-0.75%)

Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	10	57.05	56.55	56.41(-0.14)	55.78(-0.3)	55.51(0.16)	55.65	-1.8	-14	102(1.2)	-45	[-15]	[-6]	[25]	-58	54	DP	0.2	OpenShort	(-15)	17	60	7	20	-1,17	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.78(hourly_sma_10 0.23%) 56.41(hourly_sma_20 1.37%) 56.55(daily_ema_10 1.62%) 57.05(daily_ema_20 2.52%)

2	Feb/1	9	57.05	56.55	56.49(-0.15)	55.95(-0.35)	55.42(-0.08)	55.33	-2.3	-14	101(0.5)	-50	[-16]	[-35]	[-22]	-73	-77	DT	-0.1	OpenShort?	(-19)	-9	-68	8	-7	-1.5,15	38
3	Jan/29	15	57.22	56.75	56.58(-0.18)	56.15(-0.26)	55.46(-0.21)	55.69	-2.4	-12	101(-16.2)	-50	[-19]	[-44]	[11]	-65	-30	DP	0.3	OpenShort?	(-13)	-22	26	14	4	-1.2,15	33
4	Jan/29	14	57.22	56.75	56.68(-0.18)	56.29(-0.31)	55.58(-0.15)	55.55	-2.6	-12	117(5.9)	-50	[-19]	[-40]	[12]	-80	-55	DP	-0	OpenShort	(-22)	-16	40	11	-20	-1.5,8	33
5	Jan/29	13	57.22	56.75	56.78(-0.18)	56.47(-0.34)	55.66(-0.68)	55.34	-2.9	-12	111(11.5)	-50	[-19]	[-98]	[2]	-98	-240	DP	-0.4	OpenShort	(-22)	-72	26	-9	-20	-2,2	33

6	Jan/29	12	57.22	56.75	56.88(-0.18)	56.66(-0.28)	56.04(-0.77)	55.2	-3.1	-12	99(18.8)	-50	[-19]	[-105]	[-32]	-108	-313	DT	-1.3	HoldShort	(-20)	-82	-61	-8	-20	-2.6,7	33
7	Jan/29	11	57.22	56.75	56.98(-0.15)	56.82(-0.17)	56.47(-0.64)	55.53	-2.6	-12	81(17.5)	-50	[-16]	[-84]	[-63]	-113	-260	DT	-1.8	HoldShort	(-17)	-68	-138	-45	-20	-2.8,7	33
8	Jan/29	10	57.22	56.75	57.06(-0.08)	56.92(-0.08)	56.83(-0.32)	56.27	-1.5	-12	63(5.8)	-50	[-9]	[-43]	[7]	-72	-140	DP	-1.4	OpenShort	(-9)	-34	54	-34	-20	-1.9,26	33
9	Jan/29	9	57.22	56.75	57.11(-0.07)	56.97(-0.15)	57.01(-0.45)	55.98	-1.9	-12	57(13.9)	-50	[-7]	[-61]	[-89]	-84	-244	DT	-2.8	OpenShort?	(-10)	-48	-229	-37	-20	-3,41	33
10	Jan/28	15	57.34	56.92	57.15(0.03)	57.06(0.03)	57.27(-0.02)	57.24	-0.2	-8	43(-3.9)	-30	[3]	[-0]	[-4]	21	-16	DR	-0.1	OpenShort?	(3)	-2	-20	3	20	0.3,63	45

11	Jan/28	14	57.34	56.92	57.13(0.04)	57.04(0.02)	57.28(0.2)	57.35	0	-8	47(-0.2)	0	[5]	[25]	[4]	31	52	RG	0.2	Wait	(5)	23	3	5	20	0.8,61	45
12	Jan/28	13	57.34	56.92	57.11(0.05)	57.03(0.04)	57.17(0.29)	57.33	-0	-8	47(0.4)	25	[6]	[36]	[14]	28	65	UT	0.6	OpenLong	(4)	33	32	9	20	0.8,58	45
13	Jan/28	12	57.34	56.92	57.08(0.02)	57.01(-0.1)	57(0.13)	57.15	-0.3	-8	47(-0.3)	-20	[2]	[9]	[-0]	13	23	RG	0.5	Wait	(4)	15	-22	25	20	0.2,58	45
14	Jan/28	11	57.34	56.92	57.07(0.03)	57.07(-0.05)	56.93(0.14)	57.27	-0.1	-8	47(-0.8)	-10	[3]	[13]	[7]	16	46	RG	1.2	SmallShort	(4)	16	-7	33	20	0.7,48	45
15	Jan/28	10	57.34	56.92	57.05(0.05)	57.07(-0)	56.85(0.08)	57.31	-0	-8	48(-0.6)	25	[6]	[10]	[37]	1	17	UT	1.6	OpenLong	(4)	9	97	18	19	0.9,28	45

16	Jan/28	9	57.34	56.92	57.05(0)	57.1(-0.08)	56.8(-0.15)	56.78	-0.9	-8	49(-10.5)	-25	[0]	[-22]	[13]	-63	-81	DP	-0.1	OpenShort?	(0)	-17	50	-11	-18	-0.8,7	45
17	Jan/27	15	57.39	56.93	57.02(0.05)	57.15(-0.1)	56.89(-0.21)	56.51	-1.4	-9	59(1)	-45	[6]	[-30]	[-25]	-83	-202	DR	-1.1	HoldShort?	(-2)	-24	-46	-26	-20	-1.4,2	38
18	Jan/27	14	57.39	56.93	56.99(0.02)	57.21(-0.07)	57.01(-0.36)	56.76	-1	-9	58(-2)	-50	[2]	[-42]	[-15]	-54	-149	DR	-0.7	OpenShort	(7)	-37	-22	-28	-20	-0.6,11	38
19	Jan/27	13	57.39	56.93	56.98(0.04)	57.21(0)	57.21(-0.25)	56.88	-0.8	-9	60(-1.8)	-50	[4]	[-27]	[-19]	-31	-122	DR	-0.9	OpenShort	(5)	-26	-36	-24	-20	-0.3,27	38
20	Jan/27	12	57.39	56.93	56.96(0.06)	57.25(0.04)	57.35(-0.09)	57.08	-0.5	-9	62(-1.6)	-50	[6]	[-8]	[-17]	-5	-62	DR	-0.7	OpenShort	(5)	-9	-24	-36	-20	0.3,38	38

21	Jan/27	11	57.39	56.93	56.93(0.07)	57.23(0.07)	57.4(-0.01)	57.21	-0.3	-9	64(-2.9)	-20	[7]	[2]	[1]	29	-22	RG	-0.5	Wait	(7)	-1	17	-24	-12	0.7,61	38
22	Jan/27	10	57.39	56.93	56.89(0.08)	57.19(0.05)	57.4(-0.01)	57.12	-0.4	-9	67(-4.8)	-50	[8]	[2]	[-43]	42	-42	CR	-0.7	HoldShort	(5)	-1	-119	-16	-14	0.5,79	38
23	Jan/27	9	57.39	56.93	56.85(0.16)	57.16(0.15)	57.41(0.22)	57.78	0.6	-9	71(4.3)	30	[17]	[33]	[15]	103	56	UT	0.8	HoldLong?	(15)	23	34	4	20	2.1,100	38
24	Jan/26	15	57.49	57.03	56.76(0.13)	57.07(0.11)	57.28(0.24)	57.59	0.2	-5	67(5.1)	50	[13]	[34]	[21]	100	81	UT	0.7	HoldLong?	(15)	25	51	4	20	2,100	44
25	Jan/26	14	57.49	57.03	56.68(0.09)	57.01(0.11)	57.14(0.15)	57.31	-0.3	-5	62(3.2)	30	[10]	[25]	[6]	90	56	UT	0.4	OpenLong	(13)	16	17	-2	10	1.6,100	44

26	Jan/26	13	57.49	57.03	56.63(0.09)	56.95(0.11)	57.05(0.13)	57.22	-0.4	-5	59(2.3)	30	[10]	[23]	[6]	90	41	UT	0.5	OpenLong	(9)	14	13	4	19	1.6,100	44
27	Jan/26	12	57.49	57.03	56.58(0.09)	56.89(0.2)	56.97(0.1)	57.15	-0.5	-5	56(3.4)	20	[10]	[24]	[-0]	88	33	UT	0.5	OpenLong	(9)	11	0	3	-10	1.6,98	44
28	Jan/26	11	57.49	57.03	56.53(0.07)	56.78(0.13)	56.91(0.08)	57.15	-0.5	-5	53(4.9)	35	[7]	[18]	[19]	95	59	UT	0.7	OpenLong	(9)	9	51	5	14	1.9,97	44
29	Jan/26	10	57.49	57.03	56.49(0.04)	56.71(0.08)	56.86(-0.02)	56.87	-1	-5	48(2)	-25	[4]	[4]	[-0]	77	24	RG	0	Wait	(5)	-2	-2	-2	7	1.3,94	44
30	Jan/26	9	57.49	57.03	56.46(0.03)	56.67(0.07)	56.87(0.06)	56.88	-1	-5	46(2.2)	-20	[3]	[11]	[4]	78	55	RG	0	Wait?	(5)	6	9	-3	16	1.4,93	44

31	Jan/25	15	57.5	56.98	56.44(0.02)	56.63(0.06)	56.84(0.06)	56.83	-1	-8	44(-2.1)	-50	[2]	[8]	[-1]	79	65	CR	-0	OpenShort?	(4)	6	-2	-2	5	1.4,94	37
32	Jan/25	14	57.5	56.98	56.43(-0.02)	56.59(0.1)	56.81(0.29)	56.84	-1	-8	46(-2.3)	-50	[-2]	[33]	[-1]	82	162	RG	0.1	Wait	(2)	30	-13	15	11	1.4,97	37
33	Jan/25	13	57.5	56.98	56.44(-0.02)	56.53(0.15)	56.64(0.16)	56.91	-0.9	-8	48(-1.1)	-50	[-2]	[22]	[6]	88	139	UR	0.9	SmallShort	(-2)	17	0	26	16	1.5,100	37
34	Jan/25	12	57.5	56.98	56.45(-0.01)	56.45(0.16)	56.55(0.16)	56.91	-0.9	-8	49(0.3)	-20	[-1]	[23]	[21]	85	129	UR	1.1	SmallShort	(-2)	17	34	47	16	1.4,100	37
35	Jan/25	11	57.5	56.98	56.45(-0.02)	56.36(0.09)	56.46(0.07)	56.72	-1.2	-8	49(-0.6)	-45	[-2]	[10]	[8]	37	87	UR	0.8	SmallShort	(-2)	7	11	14	20	0.8,67	37

36	Jan/25	10	57.5	56.98	56.46(-0.02)	56.31(0.07)	56.42(0.07)	56.66	-1.3	-8	50(-1.3)	-15	[-2]	[9]	[42]	10	77	UR	0.7	SmallShort	(-2)	7	117	7	20	0.6,45	37
37	Jan/25	9	57.5	56.98	56.47(-0.07)	56.27(-0.02)	56.38(-0.08)	56.03	-2.3	-8	51(1.8)	-50	[-7]	[-13]	[-28]	-57	-30	DT	-1.1	OpenShort?	(-7)	-8	-72	-13	-20	-1.3,26	37
38	Jan/22	15	57.53	57.1	56.51(-0.03)	56.28(0.01)	56.42(0.13)	56.42	-1.7	-8	49(-3.6)	-45	[-3]	[11]	[-0]	-6	42	RG	0	Wait?	(-5)	13	-9	11	11	-0.3,52	23
39	Jan/22	14	57.53	57.1	56.53(-0.05)	56.27(0.01)	56.35(0.15)	56.47	-1.6	-8	53(-2.9)	-50	[-5]	[12]	[2]	-12	77	UR	0.3	SmallShort	(-2)	16	-9	19	20	-0.2,43	23
40	Jan/22	13	57.53	57.1	56.56(-0.05)	56.26(0.01)	56.26(0.11)	56.52	-1.6	-8	56(-2.9)	-45	[-5]	[8]	[8]	-18	67	UR	0.7	SmallShort	(-5)	11	7	23	20	-0.1,35	23

41	Jan/22	12	57.53	57.1	56.59(-0.06)	56.25(-0.03)	56.2(0.08)	56.48	-1.6	-8	59(-3.4)	-25	[-6]	[3]	[21]	-38	60	UR	0.7	SmallShort	(-7)	8	46	16	20	-0.3,20	23
42	Jan/22	11	57.53	57.1	56.62(-0.1)	56.26(-0.16)	56.16(0.03)	56.23	-2	-8	62(-0.8)	-50	[-10]	[-10]	[15]	-69	37	DP	0.2	OpenShort	(-9)	3	35	5	20	-1,6	23
43	Jan/22	10	57.53	57.1	56.68(-0.1)	56.35(-0.18)	56.14(-0.1)	56.04	-2.3	-8	63(1.7)	-50	[-10]	[-24]	[-1]	-88	-36	DT	-0.2	OpenShort	(-12)	-10	-2	-1	2	-1.6,2	23
44	Jan/22	9	57.53	57.1	56.73(-0.11)	56.45(-0.17)	56.2(-0.12)	56.05	-2.3	-8	61(3.4)	-50	[-11]	[-26]	[-10]	-87	-41	DT	-0.4	OpenShort?	(-12)	-12	-28	6	-16	-1.7,6	23
45	Jan/21	15	57.58	57.25	56.8(-0.08)	56.55(-0.11)	56.26(-0.09)	56.2	-2.4	-8	58(-6.1)	-50	[-8]	[-20]	[-5]	-84	-53	DT	-0.2	HoldShort?	(-12)	-9	-13	6	-20	-1.6,6	31

46	Jan/21	14	57.58	57.25	56.85(-0.09)	56.61(-0.1)	56.31(-0.11)	56.27	-2.3	-8	64(3.2)	-50	[-9]	[-22]	[7]	-86	-38	DP	-0.1	OpenShort	(-9)	-11	22	6	-20	-1.6,4	31
47	Jan/21	13	57.58	57.25	56.9(-0.09)	56.67(-0.12)	56.37(-0.34)	56.15	-2.5	-8	61(6.5)	-50	[-9]	[-47]	[-13]	-105	-125	DT	-0.6	HoldShort	(-12)	-35	-29	-4	-20	-2.2,0	31
48	Jan/21	12	57.58	57.25	56.95(-0.09)	56.74(-0.08)	56.56(-0.26)	56.31	-2.2	-8	54(4.3)	-50	[-9]	[-36]	[-14]	-103	-85	DT	-0.8	HoldShort	(-9)	-27	-17	-34	-20	-2.1,0	31
49	Jan/21	11	57.58	57.25	57(-0.09)	56.79(-0.12)	56.7(-0.22)	56.4	-2.1	-8	50(6.3)	-50	[-9]	[-34]	[-9]	-103	-75	DT	-1.1	HoldShort	(-7)	-23	-4	-34	-20	-2.1,0	31
50	Jan/21	10	57.58	57.25	57.05(-0.07)	56.86(-0.12)	56.83(-0.15)	56.42	-2	-8	44(7.3)	-50	[-7]	[-27]	[-17]	-94	-78	DT	-1.7	OpenShort	(-12)	-16	-29	-31	-20	-2.5,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI