Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $55.2850      One month high (close): $58.1750

MDLZ Daily Change: -0.75%   Daily StdDev 0.94%   MDLZ EMA_5_Trend: -0.56%   10Minute StdDev: $0.8004

Latest Price :  $55.29(-0.75%)

Wed. Feb 3, 2021($0.5)   Tue. Feb 2, 2021($0.4)   Mon. Feb 1, 2021($0.3)   Fri. Jan 29, 2021($0.9)   Thu. Jan 28, 2021($0.3)   Wed. Jan 27, 2021($0.3)   Tue. Jan 26, 2021($0.3)   Mon. Jan 25, 2021($0.3)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.42%(36%)   Avg negative next hour return: -3.7%(64%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/19   57.05  56.55  56.49(-0.15 55.95(-0.35 55.42(-0.0855.33-2.3    -14101(0.5)-50[-16][-35][-22]-73-77DT-0.1OpenShort?    (-19)-9-688-7-1.5,1538

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.95(hourly_sma_10 1.12%)   56.49(hourly_sma_20 2.1%)   56.55(daily_ema_10 2.2%)   57.05(daily_ema_20 3.11%)  
 
2Jan/2915   57.22  56.75  56.58(-0.18 56.15(-0.26 55.46(-0.2155.69-2.4    -12101(-16.2)-50[-19][-44][11]-65-30DP0.3OpenShort?    (-13)-2226144-1.2,1533
3Jan/2914   57.22  56.75  56.68(-0.18 56.29(-0.31 55.58(-0.1555.55-2.6    -12117(5.9)-50[-19][-40][12]-80-55DP-0OpenShort    (-22)-164011-20-1.5,833
4Jan/2913   57.22  56.75  56.78(-0.18 56.47(-0.34 55.66(-0.6855.34-2.9    -12111(11.5)-50[-19][-98][2]-98-240DP-0.4OpenShort    (-22)-7226-9-20-2,233
5Jan/2912   57.22  56.75  56.88(-0.18 56.66(-0.28 56.04(-0.7755.2-3.1    -1299(18.8)-50[-19][-105][-32]-108-313DT-1.3HoldShort    (-20)-82-61-8-20-2.6,733
 
6Jan/2911   57.22  56.75  56.98(-0.15 56.82(-0.17 56.47(-0.6455.53-2.6    -1281(17.5)-50[-16][-84][-63]-113-260DT-1.8HoldShort    (-17)-68-138-45-20-2.8,733
7Jan/2910   57.22  56.75  57.06(-0.08 56.92(-0.08 56.83(-0.3256.27-1.5    -1263(5.8)-50[-9][-43][7]-72-140DP-1.4OpenShort    (-9)-3454-34-20-1.9,2633
8Jan/299   57.22  56.75  57.11(-0.07 56.97(-0.15 57.01(-0.4555.98-1.9    -1257(13.9)-50[-7][-61][-89]-84-244DT-2.8OpenShort?    (-10)-48-229-37-20-3,4133
9Jan/2815   57.34  56.92  57.15(0.03 57.06(0.03 57.27(-0.0257.24-0.2    -843(-3.9)-30[3][-0][-4]21-16DR-0.1OpenShort?    (3)-2-203200.3,6345
10Jan/2814   57.34  56.92  57.13(0.04 57.04(0.02 57.28(0.257.350    -847(-0.2)0[5][25][4]3152RG0.2Wait    (5)2335200.8,6145
 
11Jan/2813   57.34  56.92  57.11(0.05 57.03(0.04 57.17(0.2957.33-0    -847(0.4)25[6][36][14]2865UT0.6OpenLong    (4)33329200.8,5845
12Jan/2812   57.34  56.92  57.08(0.02 57.01(-0.1 57(0.1357.15-0.3    -847(-0.3)-20[2][9][-0]1323RG0.5Wait    (4)15-2225200.2,5845
13Jan/2811   57.34  56.92  57.07(0.03 57.07(-0.05 56.93(0.1457.27-0.1    -847(-0.8)-10[3][13][7]1646RG1.2SmallShort    (4)16-733200.7,4845
14Jan/2810   57.34  56.92  57.05(0.05 57.07(-0)  56.85(0.0857.31-0    -848(-0.6)25[6][10][37]117UT1.6OpenLong    (4)99718190.9,2845
15Jan/289   57.34  56.92  57.05(0)  57.1(-0.08 56.8(-0.1556.78-0.9    -849(-10.5)-25[0][-22][13]-63-81DP-0.1OpenShort?    (0)-1750-11-18-0.8,745
 
16Jan/2715   57.39  56.93  57.02(0.05 57.15(-0.1 56.89(-0.2156.51-1.4    -959(1)-45[6][-30][-25]-83-202DR-1.1HoldShort?    (-2)-24-46-26-20-1.4,238
17Jan/2714   57.39  56.93  56.99(0.02 57.21(-0.07 57.01(-0.3656.76-1    -958(-2)-50[2][-42][-15]-54-149DR-0.7OpenShort    (7)-37-22-28-20-0.6,1138
18Jan/2713   57.39  56.93  56.98(0.04 57.21(0)  57.21(-0.2556.88-0.8    -960(-1.8)-50[4][-27][-19]-31-122DR-0.9OpenShort    (5)-26-36-24-20-0.3,2738
19Jan/2712   57.39  56.93  56.96(0.06 57.25(0.04 57.35(-0.0957.08-0.5    -962(-1.6)-50[6][-8][-17]-5-62DR-0.7OpenShort    (5)-9-24-36-200.3,3838
20Jan/2711   57.39  56.93  56.93(0.07 57.23(0.07 57.4(-0.0157.21-0.3    -964(-2.9)-20[7][2][1]29-22RG-0.5Wait    (7)-117-24-120.7,6138
 
21Jan/2710   57.39  56.93  56.89(0.08 57.19(0.05 57.4(-0.0157.12-0.4    -967(-4.8)-50[8][2][-43]42-42CR-0.7HoldShort    (5)-1-119-16-140.5,7938
22Jan/279   57.39  56.93  56.85(0.16 57.16(0.15 57.41(0.2257.780.6    -971(4.3)30[17][33][15]10356UT0.8HoldLong?    (15)23344202.1,10038
23Jan/2615   57.49  57.03  56.76(0.13 57.07(0.11 57.28(0.2457.590.2    -567(5.1)50[13][34][21]10081UT0.7HoldLong?    (15)25514202,10044
24Jan/2614   57.49  57.03  56.68(0.09 57.01(0.11 57.14(0.1557.31-0.3    -562(3.2)30[10][25][6]9056UT0.4OpenLong    (13)1617-2101.6,10044
25Jan/2613   57.49  57.03  56.63(0.09 56.95(0.11 57.05(0.1357.22-0.4    -559(2.3)30[10][23][6]9041UT0.5OpenLong    (9)14134191.6,10044
 
26Jan/2612   57.49  57.03  56.58(0.09 56.89(0.2 56.97(0.157.15-0.5    -556(3.4)20[10][24][-0]8833UT0.5OpenLong    (9)1103-101.6,9844
27Jan/2611   57.49  57.03  56.53(0.07 56.78(0.13 56.91(0.0857.15-0.5    -553(4.9)35[7][18][19]9559UT0.7OpenLong    (9)9515141.9,9744
28Jan/2610   57.49  57.03  56.49(0.04 56.71(0.08 56.86(-0.0256.87-1    -548(2)-25[4][4][-0]7724RG0Wait    (5)-2-2-271.3,9444
29Jan/269   57.49  57.03  56.46(0.03 56.67(0.07 56.87(0.0656.88-1    -546(2.2)-20[3][11][4]7855RG0Wait?    (5)69-3161.4,9344
30Jan/2515   57.5  56.98  56.44(0.02 56.63(0.06 56.84(0.0656.83-1    -844(-2.1)-50[2][8][-1]7965CR-0OpenShort?    (4)6-2-251.4,9437
 
31Jan/2514   57.5  56.98  56.43(-0.02 56.59(0.1 56.81(0.2956.84-1    -846(-2.3)-50[-2][33][-1]82162RG0.1Wait    (2)30-1315111.4,9737
32Jan/2513   57.5  56.98  56.44(-0.02 56.53(0.15 56.64(0.1656.91-0.9    -848(-1.1)-50[-2][22][6]88139UR0.9SmallShort    (-2)17026161.5,10037
33Jan/2512   57.5  56.98  56.45(-0.01 56.45(0.16 56.55(0.1656.91-0.9    -849(0.3)-20[-1][23][21]85129UR1.1SmallShort    (-2)173447161.4,10037
34Jan/2511   57.5  56.98  56.45(-0.02 56.36(0.09 56.46(0.0756.72-1.2    -849(-0.6)-45[-2][10][8]3787UR0.8SmallShort    (-2)71114200.8,6737
35Jan/2510   57.5  56.98  56.46(-0.02 56.31(0.07 56.42(0.0756.66-1.3    -850(-1.3)-15[-2][9][42]1077UR0.7SmallShort    (-2)71177200.6,4537
 
36Jan/259   57.5  56.98  56.47(-0.07 56.27(-0.02 56.38(-0.0856.03-2.3    -851(1.8)-50[-7][-13][-28]-57-30DT-1.1OpenShort?    (-7)-8-72-13-20-1.3,2637
37Jan/2215   57.53  57.1  56.51(-0.03 56.28(0.01 56.42(0.1356.42-1.7    -849(-3.6)-45[-3][11][-0]-642RG0Wait?    (-5)13-91111-0.3,5223
38Jan/2214   57.53  57.1  56.53(-0.05 56.27(0.01 56.35(0.1556.47-1.6    -853(-2.9)-50[-5][12][2]-1277UR0.3SmallShort    (-2)16-91920-0.2,4323
39Jan/2213   57.53  57.1  56.56(-0.05 56.26(0.01 56.26(0.1156.52-1.6    -856(-2.9)-45[-5][8][8]-1867UR0.7SmallShort    (-5)1172320-0.1,3523
40Jan/2212   57.53  57.1  56.59(-0.06 56.25(-0.03 56.2(0.0856.48-1.6    -859(-3.4)-25[-6][3][21]-3860UR0.7SmallShort    (-7)8461620-0.3,2023
 
41Jan/2211   57.53  57.1  56.62(-0.1 56.26(-0.16 56.16(0.0356.23-2    -862(-0.8)-50[-10][-10][15]-6937DP0.2OpenShort    (-9)335520-1,623
42Jan/2210   57.53  57.1  56.68(-0.1 56.35(-0.18 56.14(-0.156.04-2.3    -863(1.7)-50[-10][-24][-1]-88-36DT-0.2OpenShort    (-12)-10-2-12-1.6,223
43Jan/229   57.53  57.1  56.73(-0.11 56.45(-0.17 56.2(-0.1256.05-2.3    -861(3.4)-50[-11][-26][-10]-87-41DT-0.4OpenShort?    (-12)-12-286-16-1.7,623
44Jan/2115   57.58  57.25  56.8(-0.08 56.55(-0.11 56.26(-0.0956.2-2.4    -858(-6.1)-50[-8][-20][-5]-84-53DT-0.2HoldShort?    (-12)-9-136-20-1.6,631
45Jan/2114   57.58  57.25  56.85(-0.09 56.61(-0.1 56.31(-0.1156.27-2.3    -864(3.2)-50[-9][-22][7]-86-38DP-0.1OpenShort    (-9)-11226-20-1.6,431
 
46Jan/2113   57.58  57.25  56.9(-0.09 56.67(-0.12 56.37(-0.3456.15-2.5    -861(6.5)-50[-9][-47][-13]-105-125DT-0.6HoldShort    (-12)-35-29-4-20-2.2,031
47Jan/2112   57.58  57.25  56.95(-0.09 56.74(-0.08 56.56(-0.2656.31-2.2    -854(4.3)-50[-9][-36][-10]-103-85DT-0.8HoldShort    (-9)-27-17-8-20-2.1,031
48Jan/2111   57.58  57.25  57(-0.09 56.79(-0.12 56.7(-0.2256.4-2.1    -850(6.3)-50[-9][-34][-9]-103-75DT-1.1HoldShort    (-7)-23-4-34-20-2.1,031
49Jan/2110   57.58  57.25  57.05(-0.07 56.86(-0.12 56.83(-0.1556.42-2    -844(7.3)-50[-7][-27][-17]-94-78DT-1.7OpenShort    (-12)-16-29-31-20-2.5,1931
50Jan/219   57.58  57.25  57.09(-0.03 56.93(-0.09 56.92(-0.0856.58-1.8    -836(5.8)-50[-3][-17][-37]-78-79DT-1.6OpenShort?    (-5)-8-93-26-19-2.5,3531
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA