|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.0000 One month high (close): $12.5800
BNGO Daily Change: -2.9% Daily StdDev 21.97% BNGO EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $10.73(-2.9%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: 1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 8.25 | 10.4 | 10.79(0.02) | 10.78(-0.35) | 10.69(-0.35) | 10.75 | 1 | | 11 | 9(0) | 50 | [0] | [-1] | [6] | -25 | -149 | RG | 0.2 | Wait | | (-1) | -2 | 1 | -4 | 20 | -0.2,30 | 76 | Sample size 2 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 10.79(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 10.4(daily_ema_10 -3.26%) 8.25(daily_ema_20 -23.26%)
Resistance Levels: 10.78(weak_hourly_sma_10 0.28%)
|
| | | 2 | Feb/1 | 13 | 8.25 | 10.4 | 10.79(-0.05) | 10.82(-0.42) | 10.73(-0.36) | 10.72 | 1 | | 11 | 9(-1.3) | 50 | [-0] | [-1] | [-0] | -23 | -103 | RG | -0 | Wait | | (0) | -2 | 2 | -9 | 9 | -0.3,35 | 76 | | 3 | Feb/1 | 12 | 8.25 | 10.4 | 10.8(-0.31) | 10.87(-0.41) | 10.77(-0.25) | 10.67 | 0.9 | | 11 | 11(-1.2) | 40 | [-1] | [-1] | [-2] | -29 | 121 | RG | -0.4 | Wait | | (-0) | -1 | 3 | -16 | 0 | -0.5,34 | 76 | | 4 | Feb/1 | 11 | 8.25 | 10.4 | 10.83(-0.44) | 10.91(-0.18) | 10.8(-0.4) | 10.6 | 0.9 | | 11 | 12(-1.9) | 5 | [-2] | [-1] | [-21] | -14 | 140 | RG | -0.6 | Wait | | (-2) | -2 | -5 | -8 | -20 | -0.7,54 | 76 | | 5 | Feb/1 | 10 | 8.25 | 10.4 | 10.88(-0.47) | 10.93(-0.02) | 10.84(-0.32) | 10.72 | 1 | | 11 | 14(-1.1) | 20 | [-2] | [-1] | [-11] | 5 | 223 | RG | -0.3 | Wait | | (-2) | -2 | -9 | 3 | -20 | -0.4,65 | 76 | | | | |
| 6 | Feb/1 | 9 | 8.25 | 10.4 | 10.93(-0.34) | 10.93(0.02) | 10.87(-0.35) | 10.93 | 1 | | 11 | 15(-0.1) | 45 | [-2] | [-0] | [1] | 18 | 241 | UR | 0.2 | SmallShort? | | (-2) | -2 | 0 | 7 | 0 | 0,68 | 76 | | 7 | Jan/29 | 15 | 7.88 | 10.18 | 10.97(0.07) | 10.93(0.66) | 10.91(-0.49) | 10.93 | 1.2 | | 13 | 15(-2.6) | 35 | [0] | [2] | [-9] | 9 | -237 | CR | 0.1 | HoldShort? | | (-2) | -2 | 5 | 4 | -20 | -0.1,61 | 81 | | 8 | Jan/29 | 14 | 7.88 | 10.18 | 10.96(-0.59) | 10.86(0.57) | 10.96(-0.66) | 10.81 | 1.1 | | 13 | 18(-2.5) | 10 | [-3] | [-0] | [-13] | -4 | 298 | RG | -0.3 | Wait | | (0) | -3 | -1 | -5 | -20 | -0.3,54 | 81 | | 9 | Jan/29 | 13 | 7.88 | 10.18 | 11.03(-0.58) | 10.8(0.23) | 11.03(0.13) | 10.84 | 1.1 | | 13 | 20(-2.5) | 30 | [-3] | [3] | [-3] | -3 | 443 | RG | -0.4 | Wait | | (-3) | 1 | -2 | -1 | -20 | -0.4,57 | 81 | | 10 | Jan/29 | 12 | 7.88 | 10.18 | 11.09(-0.71) | 10.78(-0.1) | 11.02(0.27) | 10.88 | 1.2 | | 13 | 23(-1.6) | 45 | [-3] | [2] | [5] | -2 | 576 | UR | -0.2 | SmallShort | | (-3) | 1 | -9 | 5 | 20 | -0.4,58 | 81 | | | | |
| 11 | Jan/29 | 11 | 7.88 | 10.18 | 11.17(-0.52) | 10.79(0.31) | 10.99(0.4) | 11.09 | 1.2 | | 13 | 24(-1.3) | 50 | [-2] | [4] | [13] | 12 | 565 | UR | 0.2 | SmallShort | | (-3) | 2 | -4 | 17 | 20 | -0.1,64 | 81 | | 12 | Jan/29 | 10 | 7.88 | 10.18 | 11.23(-0.44) | 10.76(0.33) | 10.95(1.84) | 11.2 | 1.3 | | 13 | 26(-1.7) | 50 | [-2] | [11] | [23] | 1 | 868 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 18 | 20 | -0,51 | 81 | | 13 | Jan/29 | 9 | 7.88 | 10.18 | 11.28(-0.56) | 10.72(-0.3) | 10.75(1.75) | 11.16 | 1.3 | | 13 | 27(-3.8) | 50 | [-3] | [9] | [37] | -16 | 876 | UR | 0.6 | SmallShort? | | (-2) | 8 | 17 | 14 | 20 | -0.2,39 | 81 | | 14 | Jan/28 | 15 | 7.44 | 9.79 | 11.34(-1.08) | 10.75(-0.71) | 10.57(0.33) | 10.75 | 1.2 | | 14 | 31(0.5) | 50 | [-5] | [1] | [14] | -38 | 642 | UR | 0.2 | SmallShort? | | (-3) | 2 | 0 | 18 | 20 | -0.7,30 | 77 | | 15 | Jan/28 | 14 | 7.44 | 9.79 | 11.46(-0.83) | 10.83(-0.91) | 10.53(-0.57) | 10.75 | 1.2 | | 14 | 31(-1.1) | 50 | [-4] | [-3] | [10] | -53 | 81 | RG | 0.3 | Wait | | (-5) | -3 | -5 | 14 | 20 | -0.9,20 | 77 | | | | |
| 16 | Jan/28 | 13 | 7.44 | 9.79 | 11.56(-0.81) | 10.93(-0.7) | 10.59(0.21) | 10.87 | 1.3 | | 14 | 32(0.5) | 50 | [-4] | [1] | [23] | -59 | 276 | UR | 0.3 | SmallShort | | (-4) | 1 | 29 | 10 | 20 | -0.8,11 | 77 | | 17 | Jan/28 | 12 | 7.44 | 9.79 | 11.65(-0.79) | 11.01(-0.51) | 10.57(-1.19) | 10.23 | 1 | | 14 | 31(2.3) | 5 | [-4] | [-5] | [-32] | -93 | -716 | RG | -0.4 | Wait | | (-5) | -5 | 0 | -5 | -20 | -1.7,0 | 77 | | 18 | Jan/28 | 11 | 7.44 | 9.79 | 11.74(-0.76) | 11.07(-1.62) | 10.7(-2.18) | 10.22 | 1 | | 14 | 29(2.8) | 15 | [-4] | [-12] | [-20] | -96 | -1071 | RG | -0.6 | Wait | | (-4) | -10 | -16 | -2 | -20 | -2,4 | 77 | | 19 | Jan/28 | 10 | 7.44 | 9.79 | 11.83(-0.69) | 11.25(-1.43) | 10.94(-1.61) | 10.6 | 1.2 | | 14 | 26(1.1) | -5 | [-3] | [-9] | [-INF] | -89 | -756 | RG | -0.5 | Wait | | (-3) | -7 | -18 | -INF | -20 | -1.7,4 | 77 | | 20 | Jan/28 | 9 | 7.44 | 9.79 | 11.91(-0.76) | 11.41(-1.2) | 11.12(-1.32) | 11.03 | 1.3 | | 14 | 25(1.2) | -5 | [-4] | [-7] | [NAN] | -77 | -302 | RG | -0.1 | Wait? | | (-3) | -6 | 11 | NAN | 20 | -1.3,6 | 77 | | | | |
| 21 | Jan/27 | 15 | 6.99 | 9.32 | 12(INF) | 11.55(INF) | 11.27(INF) | 10.76 | 1.3 | | 15 | 24(23.7) | 50 | [INF] | [INF] | [NAN] | -89 | NAN | UT | -0.8 | OpenLong? | | (-4) | INF | -5 | NAN | -20 | -1.9,9 | 79 | | 22 | Jan/27 | 14 | 6.99 | 9.32 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 10.88 | 1.4 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-2) | NAN | -22 | NAN | -20 | INF,19 | 79 | | 23 | Jan/27 | 13 | 6.99 | 9.32 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 11.42 | 1.5 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (24) | NAN | -3 | NAN | -20 | INF,32 | 79 | | 24 | Jan/27 | 12 | 6.99 | 9.32 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 11.5 | 1.6 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (26) | NAN | -11 | NAN | 20 | INF,35 | 79 | | 25 | Jan/27 | 11 | 6.99 | 9.32 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 11.78 | 1.7 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (28) | NAN | 5 | NAN | -20 | INF,25 | 79 | | | | |
| 26 | Jan/27 | 10 | 6.99 | 9.32 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 11.65 | 1.6 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (29) | NAN | 35 | NAN | -20 | INF,42 | 79 | | 27 | Jan/27 | 9 | 6.99 | 9.32 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 10.82 | 1.3 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (29) | NAN | -48 | NAN | -20 | INF,62 | 79 | | 28 | Jan/26 | 15 | 6.49 | 8.77 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.08 | 1.9 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (35) | NAN | -5 | NAN | -20 | INF,66 | 81 | | 29 | Jan/26 | 14 | 6.49 | 8.77 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.21 | 1.9 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (37) | NAN | -6 | NAN | -20 | INF,93 | 81 | | 30 | Jan/26 | 13 | 6.49 | 8.77 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.38 | 2 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (41) | NAN | 3 | NAN | 20 | INF,93 | 81 | | | | |
| 31 | Jan/26 | 12 | 6.49 | 8.77 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.29 | 2 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (45) | NAN | 3 | NAN | -20 | INF,93 | 81 | | 32 | Jan/26 | 11 | 6.49 | 8.77 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.22 | 1.9 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (50) | NAN | -7 | NAN | -20 | INF,96 | 81 | | 33 | Jan/26 | 10 | 6.49 | 8.77 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.42 | 2 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (58) | NAN | -26 | NAN | -20 | INF,97 | 81 | | 34 | Jan/26 | 9 | 6.49 | 8.77 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 13.17 | 2.2 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (69) | NAN | 21 | NAN | 20 | INF,99 | 81 | | 35 | Jan/25 | 15 | 5.91 | 8.11 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.58 | 2.3 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (78) | NAN | -10 | NAN | 20 | INF,97 | 67 | | | | |
| 36 | Jan/25 | 14 | 5.91 | 8.11 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.86 | 2.4 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (97) | NAN | 33 | NAN | 20 | INF,96 | 67 | | 37 | Jan/25 | 13 | 5.91 | 8.11 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 11.99 | 2.1 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (112) | NAN | 1 | NAN | -20 | INF,94 | 67 | | 38 | Jan/25 | 12 | 5.91 | 8.11 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 11.96 | 2.1 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (148) | NAN | -11 | NAN | -20 | INF,96 | 67 | | 39 | Jan/25 | 11 | 5.91 | 8.11 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.25 | 2.2 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (223) | NAN | -20 | NAN | -20 | INF,99 | 67 | | 40 | Jan/25 | 10 | 5.91 | 8.11 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.82 | 2.4 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 30 | NAN | NAN | INF,83 | 67 | | | | |
| 41 | Jan/25 | 9 | 5.91 | 8.11 | 12(NAN) | 11.55(NAN) | 11.27(NAN) | 12.02 | 2.1 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 67 | | 42 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 12() | 11.55() | 11.27() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|