|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9450 One month high (close): $90.7200
BMRN Daily Change: -0.02% Daily StdDev 2.26% BMRN EMA_5_Trend: -1.4% 10Minute StdDev: $0.5008
Latest Price : $83.03(-0.02%) | Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.7) Wed. Jan 27, 2021($1.6) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 85.23 | 85.54 | 82.88(-0.07) | 82.66(-0.03) | 82.95(0.19) | 83.07 | -0.7 | | -1 | 19(-1.2) | 0 | [-3] | [6] | [9] | 14 | 134 | UR | 0.2 | SmallShort | | (-1) | 8 | 18 | -1 | 20 | 0.3,56 | 58 | Sample size 36 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 82.66(hourly_sma_10 -0.49%) 82.88(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 85.23(daily_ema_20 2.6%) 85.54(daily_ema_10 2.97%)
|
| | | 2 | Feb/1 | 11 | 85.23 | 85.54 | 82.94(-0.07) | 82.68(-0.01) | 82.79(0.21) | 82.75 | -0.8 | | -1 | 20(-2.1) | -10 | [-3] | [8] | [4] | 3 | 99 | UR | -0.1 | SmallShort | | (-5) | 9 | 6 | 8 | 6 | -0.3,60 | 58 | | 3 | Feb/1 | 10 | 85.23 | 85.54 | 83(-0.1) | 82.69(-0.07) | 82.62(0.1) | 82.64 | -0.9 | | -1 | 22(0.1) | -45 | [-4] | [1] | [-7] | 0 | 81 | RG | 0 | Wait | | (-4) | 4 | -35 | 22 | 7 | -0.6,65 | 58 | | 4 | Feb/1 | 9 | 85.23 | 85.54 | 83.08(-0.01) | 82.74(-0.04) | 82.54(0.09) | 83.28 | -0.7 | | -1 | 22(-0.5) | 15 | [-0] | [2] | [14] | 17 | 51 | UR | 1.1 | SmallShort? | | (-3) | 4 | 15 | 30 | 20 | 0.3,59 | 58 | | 5 | Jan/29 | 15 | 85.46 | 85.59 | 83.09(-0.04) | 82.77(0.08) | 82.46(0.1) | 83 | -0.8 | | -1 | 22(-8.7) | 15 | [-2] | [6] | [16] | -22 | 54 | UR | 0.8 | SmallShort? | | (-1) | 4 | 39 | 14 | 9 | -0.1,31 | 37 | | | | |
| 6 | Jan/29 | 14 | 85.46 | 85.59 | 83.13(-0.23) | 82.77(-0) | 82.38(-0.24) | 82.29 | -1.1 | | -1 | 31(-6.3) | -50 | [-10] | [-13] | [3] | -65 | 67 | DP | -0.1 | OpenShort | | (-5) | -11 | 23 | -10 | -20 | -0.9,8 | 37 | | 7 | Jan/29 | 13 | 85.46 | 85.59 | 83.32(-0.27) | 82.71(-0.17) | 82.58(-0.23) | 81.88 | -1.2 | | -1 | 37(-3) | -50 | [-12] | [-17] | [-11] | -73 | 37 | DT | -0.6 | OpenShort | | (-13) | -10 | -20 | -8 | -20 | -1.3,10 | 37 | | 8 | Jan/29 | 12 | 85.46 | 85.59 | 83.55(-0.24) | 82.85(-0.14) | 82.77(-0.22) | 82.24 | -1.1 | | -1 | 40(-3.9) | -50 | [-11] | [-15] | [-16] | -65 | 20 | DT | -0.4 | OpenShort | | (-12) | -10 | -37 | -9 | -20 | -1.1,13 | 37 | | 9 | Jan/29 | 11 | 85.46 | 85.59 | 83.75(-0.23) | 82.96(-0.04) | 82.95(-0.15) | 82.92 | -0.8 | | -1 | 44(-5.2) | -40 | [-10] | [-10] | [8] | -36 | 89 | DP | -0 | OpenShort | | (-9) | -7 | 20 | 4 | 4 | -0.6,29 | 37 | | 10 | Jan/29 | 10 | 85.46 | 85.59 | 83.94(-0.28) | 83(-0.11) | 83.08(0.05) | 82.56 | -1 | | -1 | 49(-3.6) | -50 | [-12] | [-3] | [-14] | -49 | 126 | DT | -0.4 | OpenShort | | (-12) | 2 | -40 | 1 | -12 | -0.9,24 | 37 | | | | |
| 11 | Jan/29 | 9 | 85.46 | 85.59 | 84.17(-0.24) | 83.09(-0.13) | 83.03(0.22) | 83.29 | -0.7 | | -1 | 53(-4.8) | -20 | [-11] | [4] | [13] | -38 | 186 | UR | 0.2 | SmallShort? | | (-11) | 10 | 25 | 7 | 20 | -0.6,27 | 37 | | 12 | Jan/28 | 15 | 85.67 | 85.49 | 84.37(-0.3) | 83.2(-0.12) | 82.85(-0.09) | 82.83 | -0.9 | | -2 | 58(-5.3) | -50 | [-13] | [-10] | [-4] | -48 | 91 | DT | -0 | OpenShort? | | (-13) | -4 | -19 | 12 | 1 | -0.9,25 | 36 | | 13 | Jan/28 | 14 | 85.67 | 85.49 | 84.62(-0.32) | 83.3(-0.14) | 82.93(-0.05) | 83.17 | -0.8 | | -2 | 63(-4.4) | -50 | [-14] | [-9] | [-4] | -53 | 131 | DT | 0.1 | OpenShort | | (-13) | -2 | -20 | 11 | 12 | -0.8,17 | 36 | | 14 | Jan/28 | 13 | 85.67 | 85.49 | 84.89(-0.3) | 83.42(0.02) | 82.97(0.07) | 83.55 | -0.7 | | -2 | 68(-3.8) | -15 | [-13] | [0] | [24] | -58 | 150 | UR | 0.3 | SmallShort | | (-14) | 3 | 66 | 7 | 10 | -0.7,10 | 36 | | 15 | Jan/28 | 12 | 85.67 | 85.49 | 85.15(-0.37) | 83.4(-0.17) | 82.92(-0.27) | 82.35 | -1.1 | | -2 | 71(-0.1) | -50 | [-16] | [-20] | [-4] | -83 | -35 | DT | -0.3 | HoldShort | | (-18) | -12 | 0 | -1 | -20 | -1.3,0 | 36 | | | | |
| 16 | Jan/28 | 11 | 85.67 | 85.49 | 85.47(-0.36) | 83.54(-0.47) | 83.15(-0.48) | 82.34 | -1.1 | | -2 | 71(2) | -50 | [-16] | [-36] | [-17] | -87 | -137 | DT | -0.4 | OpenShort | | (-18) | -21 | -50 | -2 | -7 | -1.5,1 | 36 | | 17 | Jan/28 | 10 | 85.67 | 85.49 | 85.78(-0.29) | 83.93(-0.38) | 83.55(-0.15) | 83.25 | -0.8 | | -2 | 69(0.6) | -50 | [-13] | [-18] | [-1] | -79 | -44 | DT | -0.1 | HoldShort | | (-15) | -7 | -8 | 0 | 20 | -1.2,1 | 36 | | 18 | Jan/28 | 9 | 85.67 | 85.49 | 86.03(-0.3) | 84.25(-0.34) | 83.68(-0.22) | 83.39 | -0.8 | | -2 | 69(1.5) | -50 | [-13] | [-21] | [2] | -81 | -70 | DP | -0.1 | OpenShort? | | (-14) | -10 | 7 | -5 | 5 | -1.3,2 | 36 | | 19 | Jan/27 | 15 | 85.84 | 85.43 | 86.29(-0.3) | 84.54(-0.4) | 83.87(-0.02) | 83.26 | -0.9 | | -3 | 67(1.8) | -50 | [-13] | [-13] | [-6] | -81 | -62 | DT | -0.3 | OpenShort? | | (-15) | -1 | -14 | 2 | -20 | -1.5,7 | 44 | | 20 | Jan/27 | 14 | 85.84 | 85.43 | 86.55(-0.28) | 84.88(-0.44) | 83.88(-0.07) | 83.51 | -0.8 | | -3 | 66(3.7) | -50 | [-12] | [-16] | [-16] | -79 | -97 | DT | -0.2 | OpenShort | | (-14) | -3 | -45 | 3 | -18 | -1.6,11 | 44 | | | | |
| 21 | Jan/27 | 13 | 85.84 | 85.43 | 86.79(-0.22) | 85.25(-0.35) | 83.94(-0.44) | 84.35 | -0.5 | | -3 | 62(2.4) | -50 | [-10] | [-29] | [11] | -67 | -174 | DP | 0.2 | OpenShort | | (-11) | -19 | 25 | 17 | -2 | -1.3,16 | 44 | | 22 | Jan/27 | 12 | 85.84 | 85.43 | 86.98(-0.24) | 85.55(-0.45) | 84.31(-0.6) | 83.88 | -0.7 | | -3 | 59(4.9) | -50 | [-11] | [-38] | [-9] | -86 | -274 | DT | -0.2 | OpenShort | | (-11) | -26 | -24 | 15 | -20 | -1.8,9 | 44 | | 23 | Jan/27 | 11 | 85.84 | 85.43 | 87.19(-0.2) | 85.94(-0.49) | 84.82(-0.45) | 84.33 | -0.5 | | -3 | 55(4.4) | -40 | [-9] | [-32] | [16] | -89 | -244 | DP | -0.3 | OpenShort | | (-11) | -20 | 54 | 2 | -20 | -1.8,6 | 44 | | 24 | Jan/27 | 10 | 85.84 | 85.43 | 87.37(-0.25) | 86.36(-0.62) | 85.2(-0.79) | 83.35 | -0.8 | | -3 | 50(10.6) | -50 | [-11] | [-51] | [-19] | -118 | -407 | DT | -1.3 | HoldShort | | (-12) | -35 | -25 | -8 | -20 | -2.7,0 | 44 | | 25 | Jan/27 | 9 | 85.84 | 85.43 | 87.59(-0.22) | 86.89(-0.57) | 85.88(-0.79) | 83.8 | -0.7 | | -3 | 40(11.7) | -50 | [-10] | [-49] | [-54] | -131 | -408 | DT | -1.8 | HoldShort? | | (-11) | -35 | -126 | -9 | -20 | -3.3,2 | 44 | | | | |
| 26 | Jan/26 | 15 | 86.05 | 85.24 | 87.79(-0.03) | 87.39(-0.27) | 86.56(-0.26) | 86.2 | 0.1 | | -3 | 28(1.2) | -20 | [-1] | [-16] | [-7] | -96 | -215 | DT | -0.4 | OpenShort? | | (-4) | -11 | -11 | -1 | -20 | -1.9,2 | 51 | | 27 | Jan/26 | 14 | 86.05 | 85.24 | 87.82(-0.02) | 87.63(-0.21) | 86.78(-0.32) | 86.42 | 0.1 | | -3 | 27(1.4) | -25 | [-1] | [-18] | [-3] | -93 | -219 | DT | -0.5 | OpenShort | | (-1) | -14 | 9 | -12 | -20 | -1.8,2 | 51 | | 28 | Jan/26 | 13 | 86.05 | 85.24 | 87.84(-0.04) | 87.82(-0.25) | 87.06(-0.52) | 86.26 | 0.1 | | -3 | 25(1.4) | -50 | [-2] | [-28] | [-19] | -105 | -268 | DT | -1.1 | HoldShort | | (-1) | -23 | -25 | -27 | -20 | -2.2,0 | 51 | | 29 | Jan/26 | 12 | 86.05 | 85.24 | 87.84(0) | 88.04(-0.2) | 87.52(-0.44) | 86.73 | 0.2 | | -3 | 24(-0.8) | -50 | [0] | [-23] | [-20] | -93 | -238 | DR | -1.1 | HoldShort | | (-1) | -20 | -25 | -36 | -20 | -1.7,0 | 51 | | 30 | Jan/26 | 11 | 86.05 | 85.24 | 87.88(0.05) | 88.21(-0.13) | 87.91(-0.35) | 87.2 | 0.4 | | -3 | 25(0.4) | -25 | [2] | [-16] | [-13] | -58 | -214 | DR | -1 | OpenShort | | (1) | -16 | -6 | -43 | -20 | -1,17 | 51 | | | | |
| 31 | Jan/26 | 10 | 86.05 | 85.24 | 87.84(-0.01) | 88.33(-0.09) | 88.22(-0.29) | 87.31 | 0.4 | | -3 | 24(0.3) | -50 | [-0] | [-14] | [-19] | -24 | -122 | DT | -1.3 | OpenShort | | (2) | -13 | -25 | -35 | -20 | -0.8,46 | 51 | | 32 | Jan/26 | 9 | 86.05 | 85.24 | 87.85(-0.01) | 88.41(-0.03) | 88.48(-0.11) | 87.8 | 0.6 | | -3 | 24(0) | -50 | [-0] | [-4] | [-20] | 15 | -28 | DT | -1 | OpenShort? | | (1) | -5 | -39 | -23 | -20 | -0.1,67 | 51 | | 33 | Jan/25 | 15 | 86.18 | 84.79 | 87.86(0.05) | 88.44(0.08) | 88.48(0) | 88.55 | 0.8 | | -5 | 24(0.8) | -30 | [2] | [2] | [-4] | 70 | 32 | CR | -0 | HoldShort? | | (1) | 0 | -7 | -4 | -11 | 1,95 | 55 | | 34 | Jan/25 | 14 | 86.18 | 84.79 | 87.82(0.05) | 88.37(0.09) | 88.57(0.06) | 88.68 | 0.9 | | -5 | 23(0.9) | -20 | [2] | [5] | [0] | 82 | 65 | RG | 0.2 | Wait | | (3) | 3 | -4 | 4 | 9 | 1.3,99 | 55 | | 35 | Jan/25 | 13 | 86.18 | 84.79 | 87.78(0.04) | 88.29(0.13) | 88.52(0.09) | 88.76 | 0.9 | | -5 | 22(1.2) | -15 | [2] | [8] | [3] | 84 | 92 | RG | 0.4 | Wait | | (2) | 4 | 8 | -1 | 7 | 1.5,96 | 55 | | | | |
| 36 | Jan/25 | 12 | 86.18 | 84.79 | 87.75(0.04) | 88.18(0.2) | 88.44(0.11) | 88.6 | 0.8 | | -5 | 21(1) | -10 | [2] | [10] | [5] | 81 | 87 | RG | 0.3 | Wait | | (1) | 5 | 16 | -1 | -5 | 1.4,96 | 55 | | 37 | Jan/25 | 11 | 86.18 | 84.79 | 87.71(0.04) | 88(0.16) | 88.35(0.05) | 88.28 | 0.7 | | -5 | 20(0.4) | -30 | [2] | [6] | [-6] | 71 | 34 | CR | -0.1 | HoldShort | | (1) | 2 | -12 | -5 | -15 | 1,96 | 55 | | 38 | Jan/25 | 10 | 86.18 | 84.79 | 87.68(0.03) | 87.86(0.17) | 88.3(0.14) | 88.51 | 0.8 | | -5 | 20(0.7) | -15 | [1] | [11] | [4] | 88 | 94 | RG | 0.4 | Wait | | (2) | 6 | 4 | 8 | 16 | 1.5,100 | 55 | | 39 | Jan/25 | 9 | 86.18 | 84.79 | 87.65(0.01) | 87.71(0.19) | 88.18(0.13) | 88.43 | 0.8 | | -5 | 19(0.7) | -20 | [1] | [10] | [4] | 85 | 112 | RG | 0.5 | Wait? | | (1) | 6 | 4 | 7 | 19 | 1.4,100 | 55 | | 40 | Jan/22 | 15 | 86.11 | 84.79 | 87.64(0.07) | 87.54(0.22) | 88.07(0.17) | 88.36 | 0.8 | | -5 | 18(-4.9) | 5 | [3] | [13] | [7] | 85 | 51 | RG | 0.5 | Wait? | | (1) | 8 | 11 | 12 | 16 | 1.4,100 | 50 | | | | |
| 41 | Jan/22 | 14 | 86.11 | 84.79 | 87.58(0.15) | 87.35(0.07) | 87.92(0.3) | 88.15 | 0.7 | | -5 | 23(-2.1) | 25 | [7] | [16] | [8] | 65 | -5 | UT | 0.3 | OpenLong | | (3) | 14 | 4 | 13 | 20 | 0.8,95 | 50 | | 42 | Jan/22 | 13 | 86.11 | 84.79 | 87.45(0.12) | 87.29(0.02) | 87.66(0.28) | 88.08 | 0.7 | | -5 | 25(-2.1) | 20 | [5] | [14] | [11] | 64 | 19 | UT | 0.6 | OpenLong | | (7) | 13 | 10 | 18 | 20 | 0.9,91 | 50 | | 43 | Jan/22 | 12 | 86.11 | 84.79 | 87.34(0.12) | 87.27(0.01) | 87.41(0.19) | 87.88 | 0.6 | | -5 | 27(-2.6) | 10 | [5] | [10] | [7] | 48 | -13 | RG | 0.6 | Wait | | (6) | 9 | 0 | 20 | 20 | 0.7,80 | 50 | | 44 | Jan/22 | 11 | 86.11 | 84.79 | 87.23(0.13) | 87.26(-0.01) | 87.25(0.27) | 87.87 | 0.6 | | -5 | 30(-2.8) | 20 | [6] | [13] | [10] | 27 | 6 | UT | 0.7 | OpenLong | | (6) | 12 | 12 | 12 | 20 | 0.7,59 | 50 | | 45 | Jan/22 | 10 | 86.11 | 84.79 | 87.11(0.14) | 87.27(-0.05) | 87.01(0.27) | 87.63 | 0.5 | | -5 | 33(-3.6) | 50 | [6] | [12] | [18] | 11 | -13 | UT | 0.7 | OpenLong | | (6) | 12 | 42 | 3 | 20 | 0.5,48 | 50 | | | | |
| 46 | Jan/22 | 9 | 86.11 | 84.79 | 86.99(0.12) | 87.31(-0.13) | 86.78(-0.17) | 86.83 | 0.2 | | -5 | 36(-8.2) | -10 | [5] | [-10] | [-3] | -12 | -181 | DR | 0 | OpenShort? | | (5) | -8 | -1 | -6 | -18 | -0.2,43 | 50 | | 47 | Jan/21 | 15 | 86.11 | 84.96 | 86.88(0.2) | 87.42(-0.09) | 86.92(-0.24) | 86.85 | 0.3 | | -4 | 45(-6.1) | 10 | [9] | [-11] | [-7] | -8 | -257 | DR | -0.1 | OpenShort? | | (6) | -11 | -11 | -10 | -20 | -0,42 | 51 | | 48 | Jan/21 | 14 | 86.11 | 84.96 | 86.71(0.22) | 87.5(-0.1) | 87.13(-0.16) | 87.06 | 0.3 | | -4 | 51(-5) | 35 | [10] | [-7] | [5] | 2 | -215 | RG | -0 | Wait | | (11) | -7 | 19 | 1 | -16 | 0.2,47 | 51 | | 49 | Jan/21 | 13 | 86.11 | 84.96 | 86.52(0.2) | 87.59(-0.17) | 87.27(-0.29) | 86.7 | 0.2 | | -4 | 56(-5.5) | 20 | [9] | [-14] | [2] | 7 | -246 | RG | -0.3 | Wait | | (10) | -13 | 13 | 2 | -20 | 0.1,54 | 51 | | 50 | Jan/21 | 12 | 86.11 | 84.96 | 86.35(0.21) | 87.74(-0.09) | 87.52(-0.38) | 86.45 | 0.1 | | -4 | 61(-5.6) | -25 | [9] | [-17] | [-25] | 22 | -292 | DR | -0.6 | OpenShort | | (9) | -17 | -58 | 7 | -20 | 0.1,69 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|