|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3105.0100 One month high (close): $3348.5100
AMZN Daily Change: 4.31% Daily StdDev 1.86% AMZN EMA_5_Trend: 0.32% 10Minute StdDev: $43.7453
Latest Price : $3348.51(4.31%) | Wed. Feb 3, 2021($24.3) Tue. Feb 2, 2021($47.6) Mon. Feb 1, 2021($52) Fri. Jan 29, 2021($33.9) Thu. Jan 28, 2021($18.7) Wed. Jan 27, 2021($30.7) Tue. Jan 26, 2021($19.8) Mon. Jan 25, 2021($15.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 3212.45 | 3265.96 | 3258.03(0.14) | 3262.98(0.33) | 3308.27(0.35) | 3320.58 | 1.4 | | 10 | 53(3.4) | 50 | [8] | [33] | [8] | 90 | 136 | UT | 0.3 | OpenLong | | (6) | 19 | 9 | 4 | 20 | 1.6,100 | 69 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3265.96(daily_ema_10 -1.64%) 3262.98(hourly_sma_10 -1.73%) 3258.03(hourly_sma_20 -1.88%) 3212.45(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Feb/1 | 13 | 3212.45 | 3265.96 | 3253.51(0.08) | 3252.25(0.3) | 3296.77(0.59) | 3314.93 | 1.4 | | 10 | 50(2.5) | 50 | [4] | [44] | [10] | 90 | 259 | UT | 0.5 | OpenLong | | (7) | 32 | 5 | 16 | 20 | 1.6,100 | 69 | | 3 | Feb/1 | 12 | 3212.45 | 3265.96 | 3251.04(0.04) | 3242.52(0.33) | 3277.35(0.65) | 3311.49 | 1.3 | | 10 | 47(2.3) | 50 | [2] | [47] | [17] | 92 | 315 | UT | 1 | OpenLong | | (4) | 35 | 14 | 33 | 20 | 1.7,99 | 69 | | 4 | Feb/1 | 11 | 3212.45 | 3265.96 | 3249.6(0.03) | 3231.94(0.13) | 3256.24(0.64) | 3302.71 | 1.2 | | 10 | 45(2) | 50 | [2] | [41] | [24] | 77 | 294 | UT | 1.4 | OpenLong | | (2) | 34 | 18 | 48 | 20 | 1.6,87 | 69 | | 5 | Feb/1 | 10 | 3212.45 | 3265.96 | 3248.68(0.02) | 3227.72(0.03) | 3235.5(0.55) | 3291.64 | 1.1 | | 10 | 43(0.2) | 50 | [1] | [34] | [32] | 43 | 251 | UT | 1.7 | OpenLong | | (1) | 30 | 45 | 41 | 20 | 1.3,60 | 69 | | | | |
| 6 | Feb/1 | 9 | 3212.45 | 3265.96 | 3247.91(-0.04) | 3226.6(-0.1) | 3217.7(0.31) | 3263.11 | 0.7 | | 10 | 43(-0.3) | 50 | [-2] | [17] | [37] | -7 | 173 | UR | 1.4 | SmallShort? | | (-1) | 17 | 73 | 27 | 20 | 0.5,31 | 69 | | 7 | Jan/29 | 15 | 3206.78 | 3242.18 | 3249.21(-0.08) | 3229.83(-0.18) | 3217.7(0) | 3217.81 | 0.2 | | 4 | 43(-8.1) | 20 | [-4] | [-5] | [9] | -66 | -17 | RG | 0.3 | Wait? | | (-6) | 0 | 19 | 7 | 12 | -1,9 | 53 | | 8 | Jan/29 | 14 | 3206.78 | 3242.18 | 3251.91(-0.19) | 3235.74(-0.19) | 3217.7(0) | 3205.94 | -0 | | 4 | 51(-2.2) | -10 | [-10] | [-7] | [2] | -81 | 50 | DP | -0 | OpenShort | | (-6) | 0 | 11 | 1 | -20 | -1.3,2 | 53 | | 9 | Jan/29 | 13 | 3206.78 | 3242.18 | 3258.16(-0.2) | 3242.04(-0.2) | 3207.64(-0.38) | 3199.01 | -0.1 | | 4 | 54(0.2) | -45 | [-10] | [-27] | [-7] | -87 | -74 | DT | -0.2 | HoldShort | | (-11) | -20 | -6 | -3 | -20 | -1.6,3 | 53 | | 10 | Jan/29 | 12 | 3206.78 | 3242.18 | 3264.72(-0.19) | 3248.4(-0.14) | 3219.93(-0.48) | 3202.63 | -0.1 | | 4 | 53(1.9) | -50 | [-10] | [-31] | [-12] | -86 | -119 | DT | -0.5 | OpenShort | | (-11) | -25 | -17 | -2 | -20 | -1.7,7 | 53 | | | | |
| 11 | Jan/29 | 11 | 3206.78 | 3242.18 | 3270.99(-0.16) | 3253.08(-0.05) | 3235.49(-0.51) | 3213.24 | 0.1 | | 4 | 51(2.1) | -50 | [-8] | [-29] | [-12] | -83 | -147 | DT | -0.6 | OpenShort | | (-9) | -27 | -7 | -21 | -20 | -1.6,7 | 53 | | 12 | Jan/29 | 10 | 3206.78 | 3242.18 | 3276.39(-0.15) | 3254.77(-0.15) | 3251.94(-0.36) | 3217.68 | 0.2 | | 4 | 49(2.6) | -20 | [-8] | [-24] | [-1] | -79 | -121 | DT | -1 | OpenShort | | (-9) | -19 | 20 | -25 | -20 | -1.7,14 | 53 | | 13 | Jan/29 | 9 | 3206.78 | 3242.18 | 3281.41(-0.17) | 3259.55(-0.24) | 3263.78(-0.39) | 3205.65 | -0 | | 4 | 47(6.9) | -50 | [-9] | [-28] | [-39] | -81 | -157 | DT | -1.8 | OpenShort? | | (-9) | -20 | -88 | -29 | -20 | -2.3,27 | 53 | | 14 | Jan/28 | 15 | 3210.15 | 3235.25 | 3287.06(-0.06) | 3267.26(-0.07) | 3276.44(-0.01) | 3260.46 | 0.7 | | 3 | 40(1.6) | -10 | [-3] | [-2] | [-10] | -21 | -22 | DT | -0.6 | OpenShort? | | (-5) | -1 | -32 | 1 | 1 | -1,54 | 57 | | 15 | Jan/28 | 14 | 3210.15 | 3235.25 | 3289.09(-0.02) | 3269.64(0.01) | 3276.86(0.19) | 3280.44 | 1 | | 3 | 38(0) | 10 | [-1] | [11] | [-4] | -4 | 37 | RG | 0.1 | Wait | | (-2) | 10 | -24 | 12 | 19 | -0.3,54 | 57 | | | | |
| 16 | Jan/28 | 13 | 3210.15 | 3235.25 | 3289.09(-0) | 3269.22(0.02) | 3270.67(0.4) | 3295.49 | 1.2 | | 3 | 38(-0.3) | 50 | [-0] | [22] | [18] | 5 | 120 | UR | 0.9 | SmallShort | | (0) | 21 | 30 | 22 | 20 | 0.2,50 | 57 | | 17 | Jan/28 | 12 | 3210.15 | 3235.25 | 3289.91(-0.04) | 3268.58(0.02) | 3257.59(0.07) | 3276.85 | 0.9 | | 3 | 39(0.2) | 30 | [-2] | [4] | [9] | -24 | 18 | UR | 0.7 | SmallShort | | (-2) | 4 | 13 | 20 | 14 | -0.5,39 | 57 | | 18 | Jan/28 | 11 | 3210.15 | 3235.25 | 3291.39(-0.03) | 3268.08(-0.19) | 3255.33(-0.08) | 3268.97 | 0.8 | | 3 | 38(0.3) | 30 | [-2] | [-9] | [10] | -40 | -59 | RG | 0.5 | Wait | | (-3) | -4 | 10 | 21 | 20 | -0.8,30 | 57 | | 19 | Jan/28 | 10 | 3210.15 | 3235.25 | 3292.52(-0.02) | 3274.27(-0.21) | 3258.07(-0.13) | 3262.56 | 0.7 | | 3 | 38(0.5) | 25 | [-1] | [-12] | [9] | -61 | -103 | RG | 0.2 | Wait | | (-3) | -7 | 21 | 5 | 18 | -1.1,17 | 57 | | 20 | Jan/28 | 9 | 3210.15 | 3235.25 | 3293.17(-0.1) | 3281.05(-0.24) | 3262.42(-0.16) | 3249.45 | 0.6 | | 3 | 38(-1.4) | 10 | [-5] | [-15] | [8] | -84 | -70 | RG | -0.5 | Wait? | | (-2) | -8 | 31 | -8 | -16 | -1.6,6 | 57 | | | | |
| 21 | Jan/27 | 15 | 3213.24 | 3228.29 | 3296.58(-0.19) | 3288.91(-0.28) | 3267.77(-0.36) | 3230.13 | 0.2 | | 2 | 39(7.6) | -50 | [-10] | [-27] | [-27] | -104 | -100 | DT | -1.4 | HoldShort? | | (-7) | -19 | -56 | -16 | -20 | -2.4,6 | 60 | | 22 | Jan/27 | 14 | 3213.24 | 3228.29 | 3302.79(-0.05) | 3298.02(-0.16) | 3279.56(-0.04) | 3265.54 | 0.7 | | 2 | 31(2) | -15 | [-3] | [-6] | [-12] | -77 | -72 | DT | -0.6 | OpenShort | | (-7) | -2 | -27 | -1 | -20 | -1.6,13 | 60 | | 23 | Jan/27 | 13 | 3213.24 | 3228.29 | 3304.42(-0.02) | 3303.26(-0.11) | 3280.83(-0.29) | 3282.69 | 1 | | 2 | 29(0.6) | -5 | [-1] | [-17] | [-4] | -60 | -122 | RG | 0.1 | Wait | | (-1) | -15 | -3 | -7 | -20 | -1,15 | 60 | | 24 | Jan/27 | 12 | 3213.24 | 3228.29 | 3305.14(-0.02) | 3306.87(-0.05) | 3290.47(-0.28) | 3284.31 | 1 | | 2 | 29(0.7) | 10 | [-1] | [-14] | [1] | -56 | -108 | RG | -0.3 | Wait | | (-1) | -14 | 13 | -1 | -20 | -1,19 | 60 | | 25 | Jan/27 | 11 | 3213.24 | 3228.29 | 3305.68(-0.04) | 3308.55(-0.05) | 3299.67(-0.31) | 3276.17 | 0.9 | | 2 | 28(1.4) | -35 | [-2] | [-16] | [-18] | -73 | -127 | DT | -1.2 | OpenShort | | (-2) | -16 | -20 | -42 | -20 | -1.4,12 | 60 | | | | |
| 26 | Jan/27 | 10 | 3213.24 | 3228.29 | 3306.84(-0.02) | 3310.3(-0.03) | 3310.05(-0.19) | 3289.1 | 1 | | 2 | 27(0.4) | 15 | [-1] | [-9] | [1] | -40 | -77 | RG | -1.1 | SmallLong | | (-1) | -10 | 28 | -30 | -20 | -0.9,33 | 60 | | 27 | Jan/27 | 9 | 3213.24 | 3228.29 | 3307.48(-0.04) | 3311.24(-0.1) | 3316.48(-0.28) | 3271.88 | 0.8 | | 2 | 26(2.1) | -40 | [-2] | [-16] | [-41] | -52 | -139 | DT | -2.3 | OpenShort? | | (-3) | -14 | -92 | -32 | -20 | -1.9,46 | 60 | | 28 | Jan/26 | 15 | 3215.19 | 3217.72 | 3308.77(0.05) | 3314.7(0.12) | 3325.69(0.07) | 3330.89 | 1.5 | | 4 | 24(2.1) | 35 | [3] | [10] | [2] | 52 | 39 | UT | 0.3 | OpenLong? | | (3) | 4 | 1 | 7 | 9 | 1.3,69 | 57 | | 29 | Jan/26 | 14 | 3215.19 | 3217.72 | 3307.08(0.02) | 3310.76(0.17) | 3323.27(0.18) | 3330.3 | 1.5 | | 4 | 22(0.7) | 35 | [1] | [17] | [4] | 50 | 95 | UT | 0.4 | OpenLong | | (3) | 9 | 4 | 11 | 6 | 1.4,65 | 57 | | 30 | Jan/26 | 13 | 3215.19 | 3217.72 | 3306.39(0.01) | 3305.29(0.03) | 3317.42(0.21) | 3328.09 | 1.5 | | 4 | 21(0.7) | 40 | [1] | [15] | [9] | 43 | 112 | UT | 0.7 | OpenLong | | (1) | 11 | 11 | 12 | 20 | 1.3,60 | 57 | | | | |
| 31 | Jan/26 | 12 | 3215.19 | 3217.72 | 3305.93(0.01) | 3304.24(-0.1) | 3310.55(0.14) | 3321.23 | 1.4 | | 4 | 21(0.1) | 35 | [1] | [8] | [10] | 31 | 75 | UT | 0.7 | OpenLong | | (0) | 7 | 5 | 20 | 20 | 1,56 | 57 | | 32 | Jan/26 | 11 | 3215.19 | 3217.72 | 3305.93(-0) | 3307.56(0.06) | 3306(0.07) | 3317.91 | 1.3 | | 4 | 21(-1.7) | 30 | [-0] | [8] | [3] | 17 | 57 | UR | 0.8 | SmallShort | | (0) | 4 | -2 | 19 | 9 | 0.8,47 | 57 | | 33 | Jan/26 | 10 | 3215.19 | 3217.72 | 3305.75(-0.03) | 3305.59(0.07) | 3303.71(0.17) | 3318.83 | 1.4 | | 4 | 22(-0.7) | 30 | [-2] | [13] | [13] | 7 | 111 | UR | 0.9 | SmallShort | | (-0) | 9 | 28 | 14 | 13 | 0.8,37 | 57 | | 34 | Jan/26 | 9 | 3215.19 | 3217.72 | 3306.76(-0.05) | 3303.4(0.02) | 3298.26(0.16) | 3301.06 | 1.1 | | 4 | 23(0) | 25 | [-3] | [11] | [3] | -30 | 66 | UR | 0.2 | SmallShort? | | (-3) | 8 | 11 | 0 | -8 | -0.3,28 | 57 | | 35 | Jan/25 | 15 | 3207.06 | 3196.21 | 3308.26(-0.02) | 3302.82(-0.02) | 3293.15(-0.15) | 3293.7 | 1.2 | | 2 | 23(-2.9) | 0 | [-1] | [-7] | [-4] | -40 | -57 | RG | 0 | Wait? | | (-3) | -8 | -8 | 2 | -15 | -0.8,30 | 58 | | | | |
| 36 | Jan/25 | 14 | 3207.06 | 3196.21 | 3308.92(0.04) | 3303.38(-0.01) | 3297.94(-0.34) | 3298.51 | 1.2 | | 2 | 26(-2.7) | -5 | [2] | [-15] | [-5] | -34 | -151 | DR | 0 | OpenShort | | (-1) | -17 | -13 | -2 | -8 | -0.5,29 | 58 | | 37 | Jan/25 | 13 | 3207.06 | 3196.21 | 3307.5(0.06) | 3303.72(0.03) | 3309.11(0.05) | 3306.46 | 1.3 | | 2 | 29(-5.2) | 40 | [3] | [6] | [5] | -30 | -46 | UT | -0.1 | OpenLong | | (3) | 3 | 23 | -18 | 0 | -0,20 | 58 | | 38 | Jan/25 | 12 | 3207.06 | 3196.21 | 3305.4(0.07) | 3302.84(-0.02) | 3307.47(-0.03) | 3291.54 | 1.1 | | 2 | 34(-5.2) | 45 | [4] | [1] | [1] | -46 | -117 | UT | -0.6 | OpenLong | | (2) | -2 | 26 | -33 | -20 | -0.6,19 | 58 | | 39 | Jan/25 | 11 | 3207.06 | 3196.21 | 3302.97(0.06) | 3303.39(-0.12) | 3308.55(-0.12) | 3275.54 | 0.9 | | 2 | 39(-4.9) | -15 | [3] | [-7] | [-26] | -29 | -166 | DR | -1.1 | OpenShort | | (3) | -6 | -66 | -6 | -20 | -1,46 | 58 | | 40 | Jan/25 | 10 | 3207.06 | 3196.21 | 3300.93(0.14) | 3303.39(-0) | 3312.49(0.11) | 3317.65 | 1.5 | | 2 | 44(-5) | 10 | [7] | [9] | [-17] | 23 | -60 | CR | 0.2 | HoldShort | | (7) | 6 | -57 | 5 | 20 | 0.5,60 | 58 | | | | |
| 41 | Jan/25 | 9 | 3207.06 | 3196.21 | 3296.37(0.21) | 3307.61(0.12) | 3308.82(0.32) | 3354.39 | 2 | | 2 | 49(-2.8) | 50 | [11] | [24] | [37] | 52 | 51 | UT | 1.3 | OpenLong? | | (10) | 16 | 89 | 12 | 20 | 1.6,62 | 58 | | 42 | Jan/22 | 15 | 3201.27 | 3184.27 | 3289.58(0.15) | 3303.78(-0.06) | 3308.82(0) | 3298.22 | 1.3 | | 1 | 52(-17.6) | 45 | [8] | [2] | [-1] | -10 | -116 | CR | -0 | HoldShort? | | (7) | 0 | 2 | -12 | 2 | 0.2,35 | 51 | | 43 | Jan/22 | 14 | 3201.27 | 3184.27 | 3284.79(0.26) | 3305.91(-0.13) | 3308.82(-0) | 3296.98 | 1.3 | | 1 | 69(-11.2) | 50 | [13] | [2] | [0] | 7 | -214 | UT | -0 | OpenLong | | (8) | -0 | 3 | -8 | 7 | 0.2,52 | 51 | | 44 | Jan/22 | 13 | 3201.27 | 3184.27 | 3276.37(0.25) | 3310.12(-0.11) | 3298.23(-0.13) | 3295.21 | 1.3 | | 1 | 80(-8.4) | 35 | [13] | [-4] | [-4] | 15 | -216 | DR | -0.1 | OpenShort | | (14) | -7 | -6 | -8 | -9 | 0.3,57 | 51 | | 45 | Jan/22 | 12 | 3201.27 | 3184.27 | 3268.33(0.25) | 3313.69(-0.02) | 3302.49(-0.12) | 3299.32 | 1.3 | | 1 | 89(-7.8) | 35 | [13] | [-2] | [-5] | 27 | -183 | DR | -0 | OpenShort | | (14) | -6 | -4 | -7 | -20 | 0.5,64 | 51 | | | | |
| 46 | Jan/22 | 11 | 3201.27 | 3184.27 | 3260.16(0.27) | 3314.46(0.1) | 3306.4(-0.09) | 3301.85 | 1.4 | | 1 | 97(-7.9) | 30 | [14] | [3] | [-4] | 31 | -156 | CR | -0.1 | HoldShort | | (14) | -5 | 6 | -11 | -20 | 0.6,66 | 51 | | 47 | Jan/22 | 10 | 3201.27 | 3184.27 | 3251.29(0.3) | 3311.29(0.1) | 3309.24(-0.13) | 3297.74 | 1.3 | | 1 | 105(-6) | 30 | [15] | [2] | [-5] | 39 | -185 | CR | -0.2 | HoldShort | | (15) | -7 | 1 | -10 | -20 | 0.6,74 | 51 | | 48 | Jan/22 | 9 | 3201.27 | 3184.27 | 3241.68(0.29) | 3307.96(0.16) | 3313.6(-0.25) | 3297.03 | 1.3 | | 1 | 111(-3.2) | 15 | [15] | [-3] | [-12] | 49 | -174 | DR | -0.2 | OpenShort? | | (16) | -13 | -31 | 16 | -20 | 0.7,81 | 51 | | 49 | Jan/21 | 15 | 3196.27 | 3170.49 | 3232.15(0.31) | 3302.55(0.25) | 3322(-0.09) | 3316.51 | 1.7 | | 1 | 114(-7.2) | 45 | [16] | [8] | [1] | 63 | -65 | UT | -0.1 | OpenLong? | | (18) | -5 | -4 | 21 | -20 | 1,88 | 49 | | 50 | Jan/21 | 14 | 3196.27 | 3170.49 | 3222.3(0.34) | 3294.37(0.28) | 3324.9(0.07) | 3318.86 | 1.8 | | 1 | 121(0.6) | 50 | [17] | [17] | [5] | 68 | -15 | UT | -0.1 | OpenLong | | (17) | 4 | 4 | 23 | -6 | 1.1,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|