|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $134.7900 One month high (close): $151.8400
JBHT Daily Change: -1.34% Daily StdDev 1.78% JBHT EMA_5_Trend: -1.57% 10Minute StdDev: $1.6542
Latest Price : $135.11(-1.34%) | Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($3.5) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 144.69 | 143.83 | 139.07(-0.34) | 137.2(-0.16) | 136.88(-0.5) | 135.57 | -1.6 | | -6 | 54(-2.6) | -50 | [-19] | [-42] | [-13] | -75 | 3 | DT | -0.4 | HoldShort | | (-16) | -28 | -22 | -9 | -20 | -1.1,3 | 26 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.2(hourly_sma_10 1.2%) 139.07(hourly_sma_20 2.58%) 143.83(daily_ema_10 6.09%) 144.69(daily_ema_20 6.73%)
|
| | | 2 | Jan/29 | 9 | 144.69 | 143.83 | 139.55(-0.33) | 137.42(-0.22) | 137.57(-0.31) | 136.21 | -1.5 | | -6 | 57(-2.2) | -50 | [-19] | [-32] | [-12] | -67 | 57 | DT | -0.4 | OpenShort? | | (-16) | -17 | -29 | -8 | -10 | -1,8 | 26 | | 3 | Jan/28 | 15 | 144.81 | 145.54 | 140.02(-0.31) | 137.72(-0.08) | 137.99(-0.05) | 137.03 | -1.4 | | -1 | 59(-4.2) | -50 | [-17] | [-12] | [-9] | -54 | 139 | DT | -0.3 | OpenShort? | | (-15) | -3 | -20 | -4 | -20 | -0.9,19 | 30 | | 4 | Jan/28 | 14 | 144.81 | 145.54 | 140.45(-0.32) | 137.83(0.04) | 138.06(0.14) | 137.61 | -1.3 | | -1 | 63(-3.1) | -50 | [-18] | [1] | [-5] | -47 | 218 | RG | -0.1 | Wait | | (-15) | 8 | -13 | 4 | -17 | -0.8,23 | 30 | | 5 | Jan/28 | 13 | 144.81 | 145.54 | 140.9(-0.32) | 137.78(-0.15) | 137.86(0.25) | 137.99 | -1.2 | | -1 | 66(-2.4) | -50 | [-18] | [2] | [-7] | -44 | 239 | RG | 0 | Wait | | (-15) | 14 | -36 | 10 | 20 | -0.8,26 | 30 | | | | |
| 6 | Jan/28 | 12 | 144.81 | 145.54 | 141.36(-0.29) | 137.98(-0.02) | 137.52(0.19) | 139.03 | -1 | | -1 | 69(-1.3) | -25 | [-16] | [3] | [15] | -42 | 237 | UR | 0.4 | SmallShort | | (-14) | 11 | 25 | 15 | 20 | -0.6,23 | 30 | | 7 | Jan/28 | 11 | 144.81 | 145.54 | 141.76(-0.28) | 138.01(-0.42) | 137.26(-0.14) | 138.3 | -1.2 | | -1 | 70(0.9) | -25 | [-16] | [-27] | [21] | -60 | 46 | DP | 0.3 | OpenShort | | (-16) | -8 | 33 | 10 | 20 | -0.9,13 | 30 | | 8 | Jan/28 | 10 | 144.81 | 145.54 | 142.16(-0.25) | 138.6(-0.51) | 137.45(-0.11) | 137.36 | -1.3 | | -1 | 69(2) | -35 | [-14] | [-27] | [13] | -75 | -79 | DP | -0 | OpenShort | | (-15) | -6 | 26 | 2 | 20 | -1.2,5 | 30 | | 9 | Jan/28 | 9 | 144.81 | 145.54 | 142.52(-0.31) | 139.31(-0.58) | 137.6(-0.07) | 136.62 | -1.5 | | -1 | 67(3.9) | -50 | [-17] | [-28] | [3] | -87 | -67 | DP | -0.3 | OpenShort? | | (-14) | -4 | 12 | -3 | -11 | -1.6,3 | 30 | | 10 | Jan/27 | 15 | 144.85 | 146.85 | 142.96(-0.31) | 140.12(-0.59) | 137.7(-0.54) | 136.28 | -1.5 | | 1 | 63(6.3) | -50 | [-17] | [-55] | [-22] | -89 | -265 | DT | -0.4 | OpenShort? | | (-16) | -30 | -50 | 3 | -20 | -1.9,9 | 33 | | | | |
| 11 | Jan/27 | 14 | 144.85 | 146.85 | 143.4(-0.3) | 140.95(-0.51) | 138.44(-0.23) | 137.72 | -1.2 | | 1 | 57(4.2) | -50 | [-17] | [-35] | [-20] | -81 | -118 | DT | -0.2 | OpenShort | | (-13) | -13 | -54 | 13 | -20 | -1.7,12 | 33 | | 12 | Jan/27 | 13 | 144.85 | 146.85 | 143.82(-0.22) | 141.68(-0.44) | 138.76(-0.7) | 139.28 | -1 | | 1 | 53(2.8) | -50 | [-12] | [-58] | [14] | -78 | -268 | DP | 0.2 | OpenShort | | (-12) | -39 | 42 | 11 | -20 | -1.5,10 | 33 | | 13 | Jan/27 | 12 | 144.85 | 146.85 | 144.14(-0.27) | 142.31(-0.54) | 139.74(-0.91) | 138.08 | -1.2 | | 1 | 50(5.6) | -50 | [-15] | [-73] | [6] | -97 | -370 | DP | -0.6 | OpenShort | | (-13) | -51 | 33 | 16 | -20 | -2.1,6 | 33 | | 14 | Jan/27 | 11 | 144.85 | 146.85 | 144.53(-0.32) | 143.08(-0.65) | 141.03(-1.06) | 137.14 | -1.3 | | 1 | 44(10.7) | -50 | [-18] | [-85] | [-47] | -120 | -445 | DT | -1.5 | HoldShort | | (-15) | -59 | -98 | -10 | -20 | -2.9,3 | 33 | | 15 | Jan/27 | 10 | 144.85 | 146.85 | 144.99(-0.2) | 144.02(-0.49) | 142.54(-0.64) | 139.99 | -0.8 | | 1 | 34(6.3) | -50 | [-11] | [-55] | [-1] | -112 | -294 | BT | -1.3 | OpenLong | | (-11) | -36 | 24 | -10 | -20 | -2.6,3 | 33 | | | | |
| 16 | Jan/27 | 9 | 144.85 | 146.85 | 145.29(-0.21) | 144.73(-0.54) | 143.45(-0.79) | 139.3 | -1 | | 1 | 27(13.2) | -50 | [-12] | [-65] | [-70] | -145 | -395 | DT | -2.6 | HoldShort? | | (-12) | -44 | -163 | -23 | -20 | -3.8,0 | 33 | | 17 | Jan/26 | 15 | 145.01 | 148.3 | 145.6(-0.05) | 145.52(-0.14) | 144.6(-0.19) | 144.21 | -0.1 | | 10 | 14(-0.3) | 20 | [-3] | [-16] | [-7] | -91 | -96 | RG | -0.5 | Wait? | | (-2) | -11 | -9 | -6 | -20 | -1.7,2 | 64 | | 18 | Jan/26 | 14 | 145.01 | 148.3 | 145.67(-0.1) | 145.72(-0.01) | 144.88(-0.17) | 144.49 | -0.1 | | 10 | 15(0.1) | 0 | [-6] | [-13] | [-9] | -83 | -7 | RG | -0.5 | Wait | | (-2) | -10 | -7 | -11 | -20 | -1.4,2 | 64 | | 19 | Jan/26 | 13 | 145.01 | 148.3 | 145.81(-0.08) | 145.73(-0.04) | 145.13(-0.25) | 144.71 | -0.1 | | 10 | 14(-0.7) | 10 | [-5] | [-19] | [-5] | -76 | -59 | RG | -0.5 | Wait | | (-5) | -15 | 5 | -21 | -20 | -1.3,7 | 64 | | 20 | Jan/26 | 12 | 145.01 | 148.3 | 145.93(-0.1) | 145.79(-0.04) | 145.5(-0.35) | 144.56 | -0.1 | | 10 | 15(0.7) | -15 | [-6] | [-25] | [-14] | -72 | -73 | DT | -1.1 | OpenShort | | (-4) | -21 | -15 | -26 | -20 | -1.6,18 | 64 | | | | |
| 21 | Jan/26 | 11 | 145.01 | 148.3 | 146.08(-0.07) | 145.85(-0.08) | 146.01(-0.3) | 145.02 | 0 | | 10 | 14(-0.7) | -5 | [-4] | [-23] | [-13] | -50 | -78 | RG | -1.2 | SmallLong | | (-5) | -18 | -20 | -29 | -20 | -1.3,33 | 64 | | 22 | Jan/26 | 10 | 145.01 | 148.3 | 146.18(-0.08) | 145.85(-0) | 146.44(-0.08) | 145.63 | 0.1 | | 10 | 15(-1.8) | 10 | [-5] | [-7] | [-5] | -13 | 35 | RG | -0.9 | SmallLong | | (-2) | -5 | -2 | -17 | -15 | -0.6,52 | 64 | | 23 | Jan/26 | 9 | 145.01 | 148.3 | 146.29(-0.09) | 145.97(-0.01) | 146.56(0.15) | 145.71 | 0.1 | | 10 | 17(-3.4) | 5 | [-6] | [6] | [-10] | 5 | 123 | RG | -0.9 | SmallLong? | | (-4) | 9 | -28 | -1 | -12 | -0.6,70 | 64 | | 24 | Jan/25 | 15 | 144.76 | 148.84 | 146.43(-0.1) | 145.99(0.02) | 146.34(0.17) | 146.56 | 0.3 | | 13 | 20(-2.8) | 25 | [-6] | [9] | [0] | 38 | 192 | RG | 0.2 | Wait? | | (-3) | 10 | -18 | 26 | 20 | 0.1,85 | 75 | | 25 | Jan/25 | 14 | 144.76 | 148.84 | 146.58(-0.1) | 145.96(0.08) | 146.09(0.28) | 147.12 | 0.4 | | 13 | 23(-1.1) | 45 | [-6] | [18] | [9] | 38 | 257 | UR | 0.7 | SmallShort | | (-4) | 17 | -2 | 41 | 20 | 0.4,78 | 75 | | | | |
| 26 | Jan/25 | 13 | 144.76 | 148.84 | 146.73(-0.05) | 145.84(0.11) | 145.69(0.13) | 147.2 | 0.4 | | 13 | 24(0) | 50 | [-3] | [10] | [19] | 8 | 135 | UR | 1 | SmallShort | | (-5) | 8 | 33 | 26 | 20 | 0.3,50 | 75 | | 27 | Jan/25 | 12 | 144.76 | 148.84 | 146.81(-0.03) | 145.68(0.04) | 145.5(0.08) | 146.21 | 0.2 | | 13 | 24(-0.3) | 50 | [-2] | [5] | [21] | -40 | 23 | UR | 0.5 | SmallShort | | (-5) | 5 | 53 | 11 | 16 | -0.4,20 | 75 | | 28 | Jan/25 | 11 | 144.76 | 148.84 | 146.86(-0.04) | 145.62(-0.18) | 145.39(-0.17) | 144.6 | -0 | | 13 | 25(0.1) | 20 | [-2] | [-17] | [-10] | -86 | -154 | RG | -0.5 | Wait | | (-5) | -10 | -23 | -11 | -8 | -1.5,2 | 75 | | 29 | Jan/25 | 10 | 144.76 | 148.84 | 146.91(0.02) | 145.89(-0.12) | 145.63(-0.14) | 145.31 | 0.1 | | 13 | 24(-1.6) | 50 | [1] | [-12] | [1] | -71 | -179 | RG | -0.2 | Wait | | (-1) | -9 | 6 | -5 | -5 | -1.1,7 | 75 | | 30 | Jan/25 | 9 | 144.76 | 148.84 | 146.88(0.04) | 146.06(-0.17) | 145.84(-0.1) | 145.12 | 0.1 | | 13 | 26(-0.8) | 45 | [2] | [-11] | [-14] | -73 | -201 | DR | -0.5 | OpenShort? | | (1) | -6 | -37 | -8 | -9 | -1.1,5 | 75 | | | | |
| 31 | Jan/22 | 15 | 144.37 | 149.15 | 146.82(0.07) | 146.31(-0.05) | 145.99(0.09) | 146.24 | 0.3 | | 15 | 27(-0.2) | 50 | [4] | [5] | [6] | -52 | -101 | UT | 0.2 | OpenLong? | | (4) | 6 | 19 | -5 | 10 | -0.4,8 | 70 | | 32 | Jan/22 | 14 | 144.37 | 149.15 | 146.72(-0.11) | 146.39(-0.15) | 145.86(0.01) | 145.67 | 0.2 | | 15 | 27(-0.7) | 0 | [-7] | [-6] | [-3] | -57 | 74 | RG | -0.1 | Wait | | (2) | 1 | -5 | -3 | -4 | -0.6,8 | 70 | | 33 | Jan/22 | 13 | 144.37 | 149.15 | 146.88(-0.11) | 146.61(-0.18) | 145.85(-0.2) | 145.83 | 0.2 | | 15 | 28(-2) | -15 | [-7] | [-20] | [-6] | -50 | 7 | DT | -0 | OpenShort | | (-5) | -12 | -16 | -4 | 1 | -0.6,15 | 70 | | 34 | Jan/22 | 12 | 144.37 | 149.15 | 147.04(-0.14) | 146.87(-0.22) | 146.14(-0.1) | 146.32 | 0.3 | | 15 | 30(-3.2) | -5 | [-9] | [-15] | [5] | -38 | 96 | RG | 0.1 | Wait | | (-5) | -6 | 13 | -4 | 19 | -0.4,22 | 70 | | 35 | Jan/22 | 11 | 144.37 | 149.15 | 147.24(-0.19) | 147.19(-0.29) | 146.29(-0.23) | 145.91 | 0.3 | | 15 | 33(-7.7) | -15 | [-12] | [-26] | [1] | -48 | 79 | DP | -0.2 | OpenShort | | (-8) | -14 | 11 | -14 | -3 | -0.7,20 | 70 | | | | |
| 36 | Jan/22 | 10 | 144.37 | 149.15 | 147.52(-0.3) | 147.61(-0.22) | 146.63(-0.2) | 145.59 | 0.2 | | 15 | 41(-7.7) | -25 | [-18] | [-24] | [-5] | -37 | 190 | DT | -0.4 | OpenShort | | (-10) | -12 | -0 | -8 | -20 | -0.8,33 | 70 | | 37 | Jan/22 | 9 | 144.37 | 149.15 | 147.97(-0.34) | 147.93(-0.12) | 146.92(-0.3) | 145.6 | 0.2 | | 15 | 48(-3.7) | -40 | [-21] | [-27] | [-26] | -26 | 176 | DT | -0.4 | OpenShort? | | (-15) | -18 | -55 | -3 | -20 | -0.8,44 | 70 | | 38 | Jan/21 | 15 | 144.07 | 149.43 | 148.48(-0.25) | 148.1(0.11) | 147.37(-0.15) | 147.3 | 0.5 | | 17 | 52(1.1) | -5 | [-15] | [-9] | [-1] | -6 | 190 | RG | -0 | Wait? | | (-14) | -9 | 8 | 7 | -20 | -0.4,54 | 73 | | 39 | Jan/21 | 14 | 144.07 | 149.43 | 148.85(-0.16) | 147.94(0.17) | 147.6(-0.33) | 147.07 | 0.5 | | 17 | 51(-0.1) | -25 | [-10] | [-17] | [-12] | -13 | -22 | DT | -0.2 | OpenShort | | (-13) | -20 | -18 | 1 | -20 | -0.5,50 | 73 | | 40 | Jan/21 | 13 | 144.07 | 149.43 | 149.08(-0.13) | 147.69(0.25) | 148.09(-0.34) | 147.61 | 0.6 | | 17 | 51(0.2) | 15 | [-8] | [-15] | [2] | -17 | -41 | RG | -0.1 | Wait | | (-7) | -21 | 19 | -2 | -20 | -0.5,46 | 73 | | | | |
| 41 | Jan/21 | 12 | 144.07 | 149.43 | 149.27(-0.11) | 147.32(0.18) | 148.6(-0.24) | 147.02 | 0.5 | | 17 | 51(0.6) | -5 | [-7] | [-10] | [-14] | -27 | -85 | RG | -0.5 | Wait | | (-7) | -15 | -27 | -8 | -20 | -0.7,41 | 73 | | 42 | Jan/21 | 11 | 144.07 | 149.43 | 149.44(-0.05) | 147.06(-0.06) | 148.95(0.08) | 147.86 | 0.6 | | 17 | 50(0.3) | 45 | [-3] | [3] | [-3] | -17 | -22 | RG | -0.3 | Wait | | (-4) | 5 | -19 | -4 | 20 | -0.5,46 | 73 | | 43 | Jan/21 | 10 | 144.07 | 149.43 | 149.52(-0.01) | 147.14(-0.04) | 148.83(0.37) | 148.44 | 0.7 | | 17 | 50(0.1) | 50 | [-1] | [21] | [-5] | -11 | 60 | RG | -0.1 | Wait | | (-1) | 22 | -35 | 5 | 20 | -0.3,47 | 73 | | 44 | Jan/21 | 9 | 144.07 | 149.43 | 149.52(-0) | 147.2(-0.06) | 148.27(0.66) | 149.53 | 0.9 | | 17 | 50(-0.1) | 50 | [0] | [39] | [6] | -3 | 209 | UR | 0.4 | SmallShort? | | (1) | 40 | -20 | 17 | 20 | -0,47 | 73 | | 45 | Jan/20 | 15 | 143.73 | 149.44 | 149.54(-0.02) | 147.29(-0.09) | 147.3(0.86) | 150.15 | 1 | | 21 | 50(0.1) | 50 | [-1] | [52] | [31] | -5 | 337 | UR | 0.9 | SmallShort? | | (1) | 52 | 44 | 24 | 20 | 0.2,40 | 77 | | | | |
| 46 | Jan/20 | 14 | 143.73 | 149.44 | 149.57(-0.1) | 147.42(-0.39) | 146.05(0.61) | 148.8 | 0.8 | | 21 | 50(-0.7) | 50 | [-6] | [27] | [32] | -27 | 272 | UR | 0.9 | SmallShort | | (-3) | 37 | 50 | 22 | 20 | -0.2,28 | 77 | | 47 | Jan/20 | 13 | 143.73 | 149.44 | 149.72(-0.17) | 148(-0.58) | 145.16(-0.2) | 147.27 | 0.5 | | 21 | 51(0.1) | 35 | [-10] | [-29] | [28] | -54 | -5 | RG | 0.6 | Wait | | (-8) | -12 | 54 | 19 | 20 | -0.8,16 | 77 | | 48 | Jan/20 | 12 | 143.73 | 149.44 | 149.97(-0.23) | 148.86(-0.61) | 145.45(-0.47) | 145.64 | 0.3 | | 21 | 50(2.2) | -15 | [-14] | [-48] | [5] | -76 | -148 | DP | 0.1 | OpenShort | | (-11) | -29 | 33 | -25 | -20 | -1.3,7 | 77 | | 49 | Jan/20 | 11 | 143.73 | 149.44 | 150.32(-0.24) | 149.77(-0.47) | 146.13(-0.79) | 144.63 | 0.1 | | 21 | 48(4.2) | -25 | [-15] | [-63] | [-9] | -93 | -326 | DT | -0.5 | OpenShort | | (-13) | -48 | 23 | -31 | -20 | -1.8,2 | 77 | | 50 | Jan/20 | 10 | 143.73 | 149.44 | 150.68(-0.26) | 150.47(-0.49) | 147.29(-1.01) | 143.92 | 0 | | 21 | 44(6.4) | -25 | [-16] | [-77] | [-27] | -110 | -440 | DT | -1.2 | HoldShort | | (-13) | -62 | -14 | -37 | -20 | -2.4,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|