|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.1200 One month high (close): $231.4600
IYT Daily Change: -2.7% Daily StdDev 1.32% IYT EMA_5_Trend: -1.24% 10Minute StdDev: $2.4232
Latest Price : $213.12(-2.7%) | Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2.8) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($3.4) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 224.51 | 223.77 | 219.7(-0.2) | 219.19(-0.06) | 217.98(-0.44) | 215.64 | -1.7 | | -8 | 48(-0.5) | -50 | [-15] | [-44] | [-34] | -83 | -85 | DT | -0.9 | HoldShort | | (-16) | -33 | -66 | -24 | -20 | -1.6,7 | 33 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.19(hourly_sma_10 1.65%) 219.7(hourly_sma_20 1.88%) 223.77(daily_ema_10 3.77%) 224.51(daily_ema_20 4.11%)
|
| | | 2 | Jan/29 | 10 | 224.51 | 223.77 | 220.14(-0.17) | 219.33(-0.05) | 218.94(-0.32) | 217.61 | -1.3 | | -8 | 49(-2.7) | -50 | [-13] | [-34] | [0] | -55 | -15 | DT | -0.5 | OpenShort | | (-12) | -24 | 19 | -15 | -20 | -1,20 | 33 | | 3 | Jan/29 | 9 | 224.51 | 223.77 | 220.51(-0.19) | 219.44(-0.13) | 219.65(-0.35) | 217.05 | -1.4 | | -8 | 52(-3.6) | -50 | [-14] | [-40] | [-34] | -53 | -52 | DT | -0.9 | OpenShort? | | (-14) | -27 | -82 | -15 | -20 | -1.2,27 | 33 | | 4 | Jan/28 | 15 | 224.95 | 225.67 | 220.94(-0.17) | 219.72(0.03) | 220.42(-0.02) | 219.52 | -1.1 | | -1 | 55(-10.3) | -50 | [-13] | [-6] | [-7] | -12 | 112 | DT | -0.3 | OpenShort? | | (-10) | -2 | -18 | -1 | -10 | -0.5,51 | 42 | | 5 | Jan/28 | 14 | 224.95 | 225.67 | 221.32(-0.13) | 219.66(0.07) | 220.47(0.03) | 220.06 | -1 | | -1 | 66(-2.4) | -50 | [-10] | [0] | [-4] | -11 | 86 | DT | -0.1 | OpenShort | | (-12) | 2 | -13 | 4 | -3 | -0.4,49 | 42 | | | | |
| 6 | Jan/28 | 13 | 224.95 | 225.67 | 221.62(-0.12) | 219.5(0.06) | 220.41(0.31) | 220.46 | -0.9 | | -1 | 68(-2.3) | -35 | [-9] | [21] | [-4] | -9 | 160 | RG | 0 | Wait | | (-9) | 24 | -23 | 13 | 16 | -0.4,51 | 42 | | 7 | Jan/28 | 12 | 224.95 | 225.67 | 221.89(-0.11) | 219.36(0.2) | 219.73(0.22) | 221.16 | -0.8 | | -1 | 70(-1.2) | -20 | [-9] | [20] | [6] | -9 | 145 | UR | 0.4 | SmallShort | | (-8) | 17 | 9 | 14 | 13 | -0.2,46 | 42 | | 8 | Jan/28 | 11 | 224.95 | 225.67 | 222.14(-0.09) | 218.92(-0.13) | 219.24(0.1) | 220.89 | -0.9 | | -1 | 71(0.1) | 10 | [-7] | [-2] | [23] | -22 | 61 | RG | 0.5 | Wait | | (-9) | 8 | 37 | 18 | 20 | -0.4,38 | 42 | | 9 | Jan/28 | 10 | 224.95 | 225.67 | 222.35(-0.09) | 219.21(-0.22) | 219.01(0.07) | 219.77 | -1.1 | | -1 | 71(-0.3) | -15 | [-7] | [-7] | [6] | -47 | -6 | DP | 0.2 | OpenShort | | (-9) | 5 | -1 | 5 | 20 | -0.8,23 | 42 | | 10 | Jan/28 | 9 | 224.95 | 225.67 | 222.54(-0.13) | 219.69(-0.23) | 218.86(0.12) | 219.79 | -1.1 | | -1 | 72(0.5) | 20 | [-10] | [-5] | [35] | -51 | 50 | RG | 0.3 | Wait? | | (-7) | 9 | 92 | 3 | 20 | -0.8,19 | 42 | | | | |
| 11 | Jan/27 | 15 | 225.04 | 226.71 | 222.84(-0.18) | 220.2(-0.34) | 218.59(-0.19) | 217.04 | -1.7 | | 0 | 71(2.3) | -50 | [-14] | [-35] | [-21] | -76 | -119 | DT | -0.5 | OpenShort? | | (-15) | -15 | -56 | -1 | -20 | -1.7,17 | 42 | | 12 | Jan/27 | 14 | 225.04 | 226.71 | 223.25(-0.19) | 220.95(-0.28) | 219(0.18) | 218.72 | -1.4 | | 0 | 69(2.4) | -50 | [-14] | [-4] | [-11] | -62 | 30 | DT | -0.1 | OpenShort | | (-12) | 13 | -35 | 9 | -11 | -1.4,23 | 42 | | 13 | Jan/27 | 13 | 225.04 | 226.71 | 223.68(-0.15) | 221.58(-0.26) | 218.6(-0.37) | 219.77 | -1.1 | | 0 | 66(1.9) | -45 | [-11] | [-42] | [11] | -61 | -113 | DP | 0.4 | OpenShort | | (-12) | -26 | 25 | 13 | -1 | -1.3,22 | 42 | | 14 | Jan/27 | 12 | 225.04 | 226.71 | 224.02(-0.17) | 222.16(-0.37) | 219.41(-0.5) | 219 | -1.3 | | 0 | 65(3.5) | -50 | [-12] | [-55] | [8] | -73 | -176 | DP | -0.1 | OpenShort | | (-13) | -36 | 20 | 22 | -20 | -1.7,20 | 42 | | 15 | Jan/27 | 11 | 225.04 | 226.71 | 224.4(-0.2) | 222.98(-0.34) | 220.52(-0.58) | 218.42 | -1.4 | | 0 | 61(6.9) | -50 | [-14] | [-60] | [-14] | -90 | -216 | DT | -0.7 | OpenShort | | (-14) | -41 | -22 | -6 | -20 | -2.1,13 | 42 | | | | |
| 16 | Jan/27 | 10 | 225.04 | 226.71 | 224.84(-0.17) | 223.74(-0.3) | 221.81(-0.49) | 219.09 | -1.3 | | 0 | 54(7.8) | -45 | [-12] | [-52] | [17] | -99 | -213 | DP | -1.1 | OpenShort | | (-14) | -35 | 79 | -16 | -20 | -2.3,9 | 42 | | 17 | Jan/27 | 9 | 225.04 | 226.71 | 225.21(-0.19) | 224.41(-0.42) | 222.91(-0.73) | 216.72 | -1.8 | | 0 | 46(24.3) | -50 | [-14] | [-74] | [-94] | -138 | -372 | DT | -2.9 | HoldShort? | | (-17) | -52 | -230 | -32 | -20 | -3.9,10 | 42 | | 18 | Jan/26 | 15 | 225.32 | 228.16 | 225.65(-0.05) | 225.36(-0.06) | 224.56(-0.16) | 223.82 | -0.3 | | 6 | 22(-1.6) | -10 | [-4] | [-15] | [-12] | -73 | -70 | DT | -0.7 | OpenShort? | | (-3) | -11 | -24 | -9 | -20 | -1.8,22 | 62 | | 19 | Jan/26 | 14 | 225.32 | 228.16 | 225.76(-0.08) | 225.49(0.04) | 224.91(-0.23) | 224.55 | -0.2 | | 6 | 24(-2.3) | -20 | [-6] | [-18] | [-9] | -51 | -28 | DT | -0.3 | OpenShort | | (-3) | -17 | -11 | -12 | -20 | -1.2,29 | 62 | | 20 | Jan/26 | 13 | 225.32 | 228.16 | 225.93(-0.08) | 225.4(-0.03) | 225.44(-0.1) | 224.89 | -0.1 | | 6 | 26(-1.7) | 5 | [-6] | [-11] | [1] | -41 | 5 | RG | -0.5 | Wait | | (-5) | -7 | 11 | -14 | -8 | -0.9,32 | 62 | | | | |
| 21 | Jan/26 | 12 | 225.32 | 228.16 | 226.12(-0.08) | 225.47(-0.04) | 225.66(-0.12) | 224.56 | -0.2 | | 6 | 28(0.2) | -20 | [-6] | [-13] | [-10] | -45 | -20 | DT | -0.9 | OpenShort | | (-7) | -9 | -13 | -24 | -20 | -1.3,38 | 62 | | 22 | Jan/26 | 11 | 225.32 | 228.16 | 226.31(-0.06) | 225.55(-0.1) | 225.92(-0.11) | 224.96 | -0.1 | | 6 | 27(-1.8) | -5 | [-4] | [-14] | [-7] | -16 | -27 | RG | -0.8 | SmallLong | | (-6) | -8 | -20 | -2 | 2 | -1.1,62 | 62 | | 23 | Jan/26 | 10 | 225.32 | 228.16 | 226.46(-0.07) | 225.77(-0.05) | 226.16(0.04) | 225.59 | 0.1 | | 6 | 29(-3.4) | -15 | [-5] | [-1] | [-15] | 1 | 40 | DT | -0.4 | OpenShort | | (-4) | 3 | -51 | 7 | 5 | -0.7,68 | 62 | | 24 | Jan/26 | 9 | 225.32 | 228.16 | 226.63(-0.06) | 225.89(0.03) | 226.07(0.32) | 227.19 | 0.4 | | 6 | 33(-4.2) | 50 | [-4] | [22] | [19] | 26 | 162 | UR | 0.8 | SmallShort? | | (-3) | 23 | 38 | 21 | 20 | 0.4,66 | 62 | | 25 | Jan/25 | 15 | 225.24 | 228.64 | 226.76(-0.1) | 225.81(-0.06) | 225.36(0.03) | 226 | 0.2 | | 9 | 37(-4.1) | 25 | [-7] | [-2] | [6] | -10 | 79 | RG | 0.4 | Wait? | | (-7) | 2 | 4 | 19 | 16 | -0.5,53 | 71 | | | | |
| 26 | Jan/25 | 14 | 225.24 | 228.64 | 226.98(-0.11) | 225.94(-0.03) | 225.29(0.05) | 225.87 | 0.1 | | 9 | 41(-3.3) | 15 | [-8] | [1] | [2] | -21 | 71 | UR | 0.3 | SmallShort | | (-8) | 4 | -9 | 26 | 4 | -0.6,44 | 71 | | 27 | Jan/25 | 13 | 225.24 | 228.64 | 227.24(-0.11) | 226.01(0.03) | 225.18(-0.09) | 226.17 | 0.2 | | 9 | 44(-2.6) | 30 | [-8] | [-7] | [13] | -36 | 37 | RG | 0.5 | Wait | | (-8) | -6 | 34 | 11 | -1 | -0.5,27 | 71 | | 28 | Jan/25 | 12 | 225.24 | 228.64 | 227.48(-0.13) | 225.93(-0.05) | 225.38(-0.14) | 225.12 | -0 | | 9 | 47(0.3) | 20 | [-9] | [-14] | [15] | -66 | -6 | RG | -0.1 | Wait | | (-10) | -10 | 49 | 2 | -17 | -1.1,12 | 71 | | 29 | Jan/25 | 11 | 225.24 | 228.64 | 227.78(-0.14) | 226.03(-0.19) | 225.71(-0.25) | 223.63 | -0.4 | | 9 | 47(4.3) | -30 | [-10] | [-27] | [-27] | -98 | -104 | DT | -1 | OpenShort | | (-12) | -18 | -64 | -18 | -20 | -2,2 | 71 | | 30 | Jan/25 | 10 | 225.24 | 228.64 | 228.11(-0.09) | 226.47(-0.13) | 226.27(-0.15) | 225.64 | 0.1 | | 9 | 42(1.6) | 20 | [-6] | [-17] | [2] | -70 | -59 | RG | -0.3 | Wait | | (-8) | -11 | 10 | -6 | 1 | -1.3,13 | 71 | | | | |
| 31 | Jan/25 | 9 | 225.24 | 228.64 | 228.31(-0.09) | 226.76(-0.14) | 226.6(-0.11) | 225.33 | 0 | | 9 | 41(2.8) | -15 | [-6] | [-14] | [-22] | -71 | -69 | DT | -0.7 | OpenShort? | | (-7) | -8 | -59 | -4 | -16 | -1.6,19 | 71 | | 32 | Jan/22 | 15 | 224.95 | 228.73 | 228.52(-0.02) | 227.07(-0.03) | 226.85(0.16) | 227.19 | 0.5 | | 10 | 38(1.3) | 50 | [-1] | [10] | [6] | -44 | -1 | UR | 0.2 | SmallShort? | | (-4) | 11 | 14 | 4 | 12 | -0.8,26 | 61 | | 33 | Jan/22 | 14 | 224.95 | 228.73 | 228.57(-0.02) | 227.14(-0.1) | 226.48(0.05) | 226.74 | 0.4 | | 10 | 37(1) | 50 | [-1] | [0] | [5] | -52 | -48 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 9 | 7 | -1.1,26 | 61 | | 34 | Jan/22 | 13 | 224.95 | 228.73 | 228.62(-0.03) | 227.37(-0.15) | 226.36(-0.13) | 226.45 | 0.3 | | 10 | 36(1.5) | 25 | [-2] | [-15] | [-6] | -59 | -93 | RG | 0.1 | Wait | | (-2) | -9 | -28 | 16 | 4 | -1.3,24 | 61 | | 35 | Jan/22 | 12 | 224.95 | 228.73 | 228.7(-0.03) | 227.71(-0.13) | 226.66(-0.11) | 227.31 | 0.5 | | 10 | 34(0.7) | 50 | [-2] | [-13] | [12] | -55 | -59 | RG | 0.4 | Wait | | (-1) | -8 | 25 | 15 | 13 | -0.9,18 | 61 | | | | |
| 36 | Jan/22 | 11 | 224.95 | 228.73 | 228.77(-0.05) | 228.01(-0.2) | 226.92(-0.16) | 226.55 | 0.3 | | 10 | 33(1.5) | 50 | [-4] | [-19] | [12] | -78 | -89 | RG | -0.2 | Wait | | (-4) | -11 | 38 | -4 | -3 | -1.4,7 | 61 | | 37 | Jan/22 | 10 | 224.95 | 228.73 | 228.89(-0.1) | 228.47(-0.25) | 227.29(-0.22) | 225.38 | 0.1 | | 10 | 32(4.6) | -10 | [-7] | [-26] | [-14] | -108 | -106 | DT | -1.3 | HoldShort | | (-6) | -16 | -25 | -18 | -20 | -2.4,2 | 61 | | 38 | Jan/22 | 9 | 224.95 | 228.73 | 229.11(-0.09) | 229.04(-0.21) | 227.79(-0.26) | 226.14 | 0.3 | | 10 | 27(2.8) | -5 | [-6] | [-27] | [-25] | -100 | -105 | RG | -1.3 | SmallLong? | | (-7) | -19 | -57 | -15 | -20 | -2.4,10 | 61 | | 39 | Jan/21 | 15 | 224.61 | 228.69 | 229.31(-0.07) | 229.52(-0.1) | 228.38(-0.16) | 227.94 | 0.7 | | 11 | 24(1.2) | 10 | [-5] | [-15] | [-10] | -65 | -30 | RG | -0.4 | Wait? | | (-4) | -11 | -20 | -4 | -20 | -1.2,15 | 62 | | 40 | Jan/21 | 14 | 224.61 | 228.69 | 229.31(-0) | 229.75(-0.05) | 228.75(-0.16) | 228.58 | 0.8 | | 11 | 23(0.1) | 50 | [0] | [-12] | [-3] | -55 | -80 | DR | -0.2 | OpenShort | | (-4) | -11 | 5 | -18 | -20 | -0.8,15 | 62 | | | | |
| 41 | Jan/21 | 13 | 224.61 | 228.69 | 229.31(-0) | 229.87(-0.04) | 229.11(-0.23) | 228.42 | 0.8 | | 11 | 23(0) | 45 | [0] | [-17] | [-2] | -55 | -107 | DR | -0.6 | OpenShort | | (-1) | -16 | 17 | -31 | -20 | -1,20 | 62 | | 42 | Jan/21 | 12 | 224.61 | 228.69 | 229.49(-0.01) | 229.97(-0.01) | 229.65(-0.27) | 227.9 | 0.7 | | 11 | 23(-0.5) | 10 | [-1] | [-19] | [-23] | -54 | -127 | RG | -1.6 | SmallLong | | (-1) | -19 | -36 | -38 | -20 | -1.5,34 | 62 | | 43 | Jan/21 | 11 | 224.61 | 228.69 | 229.51(0.03) | 229.99(0.05) | 230.28(-0.17) | 229.05 | 0.9 | | 11 | 24(-2.4) | 25 | [2] | [-9] | [-16] | -1 | -90 | DR | -1.1 | OpenShort | | (1) | -12 | -25 | -30 | -20 | -0.4,59 | 62 | | 44 | Jan/21 | 10 | 224.61 | 228.69 | 229.44(0.06) | 229.87(0.08) | 230.67(-0.03) | 229.83 | 1.1 | | 11 | 26(-1) | 50 | [4] | [3] | [-9] | 37 | -46 | CR | -0.7 | HoldShort | | (4) | -2 | -17 | -13 | -18 | 0.3,79 | 62 | | 45 | Jan/21 | 9 | 224.61 | 228.69 | 229.3(0.06) | 229.69(0.07) | 230.75(0.06) | 230.37 | 1.2 | | 11 | 27(0.6) | 50 | [4] | [9] | [-7] | 61 | 6 | CR | -0.3 | HoldShort? | | (6) | 4 | -23 | -1 | 6 | 0.8,91 | 62 | | | | |
| 46 | Jan/20 | 15 | 224.25 | 228.39 | 229.16(0.04) | 229.53(0.1) | 230.62(0.14) | 231.1 | 1.4 | | 14 | 26(-0.8) | 50 | [3] | [18] | [6] | 88 | 75 | UT | 0.4 | HoldLong? | | (6) | 10 | 2 | 18 | 20 | 1.6,98 | 69 | | 47 | Jan/20 | 14 | 224.25 | 228.39 | 229.06(-0.01) | 229.3(0.05) | 230.29(0.25) | 231.04 | 1.4 | | 14 | 27(-2.6) | 50 | [-1] | [23] | [7] | 77 | 162 | UR | 0.6 | SmallShort | | (4) | 18 | 1 | 23 | 20 | 1.5,89 | 69 | | 48 | Jan/20 | 13 | 224.25 | 228.39 | 229.09(-0.03) | 229.18(0.04) | 229.71(0.28) | 231.02 | 1.4 | | 14 | 30(-2.3) | 50 | [-2] | [24] | [16] | 64 | 179 | UR | 0.9 | SmallShort | | (-1) | 20 | 26 | 21 | 20 | 1.4,79 | 69 | | 49 | Jan/20 | 12 | 224.25 | 228.39 | 229.16(-0.05) | 229.09(-0.04) | 229.07(0.19) | 230.2 | 1.3 | | 14 | 32(-1.8) | 50 | [-4] | [15] | [10] | 34 | 147 | UR | 0.7 | SmallShort | | (-4) | 14 | 14 | 11 | 20 | 0.7,66 | 69 | | 50 | Jan/20 | 11 | 224.25 | 228.39 | 229.27(-0.05) | 229.18(0.04) | 228.63(0.08) | 229.74 | 1.2 | | 14 | 34(-1.6) | 45 | [-4] | [10] | [4] | 7 | 90 | UR | 0.7 | SmallShort | | (-4) | 6 | 9 | 2 | 7 | 0.3,49 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|